Valmet Oyj – Manager’s transaction: Solidium Oy
Valmet Oyj – Manager’s transaction: Solidium Oy
Valmet Oyj May 12, 2022 at 4:30 p.m. EEST
Solidium Oy has reported to have made transactions with Valmet’s shares. The transactions are presented below as a summary, and in detail as per the disclosure requirement.
Acquisitions on May 9, 2022:
- Total amount 301,560 shares
- Volume weighted average price EUR 24.04
Acquisitions on May 11, 2022:
- Total amount 5,636 shares
- Volume weighted average price EUR 24.73
Acquisitions in total:
- Total amount 307,196 shares
- Volume weighted average price EUR 24.05
Valmet Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Solidium Oy
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Aaro Cantell
Position: Member of the Board
Issuer: Valmet Oyj
LEI: 213800D9O7FUQDH83V62
Notification type: INITIAL NOTIFICATION
Reference number: 14764/5/6
____________________________________________
Transaction date: 2022-05-09
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 117 Unit price: 23.92 EUR
(2): Volume: 246 Unit price: 23.93 EUR
(3): Volume: 245 Unit price: 23.98 EUR
(4): Volume: 246 Unit price: 23.97 EUR
(5): Volume: 246 Unit price: 23.92 EUR
(6): Volume: 3525 Unit price: 23.925 EUR
(7): Volume: 245 Unit price: 24 EUR
(8): Volume: 245 Unit price: 23.98 EUR
(9): Volume: 245 Unit price: 23.98 EUR
(10): Volume: 245 Unit price: 24 EUR
(11): Volume: 245 Unit price: 23.99 EUR
(12): Volume: 245 Unit price: 24 EUR
(13): Volume: 245 Unit price: 24 EUR
(14): Volume: 245 Unit price: 23.99 EUR
(15): Volume: 245 Unit price: 23.99 EUR
(16): Volume: 245 Unit price: 23.98 EUR
(17): Volume: 599 Unit price: 23.97 EUR
(18): Volume: 576 Unit price: 23.965 EUR
(19): Volume: 113 Unit price: 23.965 EUR
(20): Volume: 2016 Unit price: 24.15 EUR
(21): Volume: 519 Unit price: 24.15 EUR
(22): Volume: 1683 Unit price: 24.15 EUR
(23): Volume: 23143 Unit price: 24.15 EUR
Aggregated transactions
(23): Volume: 35724 Volume weighted average price: 24.10405 EUR____________________________________________
Transaction date: 2022-05-11
Venue: BEUP
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 96 Unit price: 24.735 EUR
(2): Volume: 77 Unit price: 24.735 EUR
(3): Volume: 30 Unit price: 24.735 EUR
(4): Volume: 124 Unit price: 24.73 EUR
(5): Volume: 96 Unit price: 24.73 EUR
(6): Volume: 54 Unit price: 24.725 EUR
(7): Volume: 100 Unit price: 24.74 EUR
(8): Volume: 14 Unit price: 24.74 EUR
(9): Volume: 96 Unit price: 24.74 EUR
(10): Volume: 32 Unit price: 24.73 EUR
(11): Volume: 23 Unit price: 24.73 EUR
(12): Volume: 25 Unit price: 24.73 EUR
Aggregated transactions
(12): Volume: 767 Volume weighted average price: 24.73371 EUR____________________________________________
Transaction date: 2022-05-11
Venue: CEUD
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 163 Unit price: 24.74 EUR
(2): Volume: 35 Unit price: 24.735 EUR
(3): Volume: 165 Unit price: 24.735 EUR
(4): Volume: 43 Unit price: 24.725 EUR
(5): Volume: 198 Unit price: 24.735 EUR
(6): Volume: 102 Unit price: 24.735 EUR
(7): Volume: 96 Unit price: 24.74 EUR
(8): Volume: 154 Unit price: 24.73 EUR
(9): Volume: 45 Unit price: 24.735 EUR
(10): Volume: 47 Unit price: 24.73 EUR
(11): Volume: 38 Unit price: 24.73 EUR
(12): Volume: 207 Unit price: 24.73 EUR
(13): Volume: 45 Unit price: 24.73 EUR
(14): Volume: 87 Unit price: 24.73 EUR
(15): Volume: 29 Unit price: 24.73 EUR
(16): Volume: 36 Unit price: 24.73 EUR
(17): Volume: 48 Unit price: 24.73 EUR
(18): Volume: 387 Unit price: 24.74 EUR
(19): Volume: 227 Unit price: 24.73 EUR
Aggregated transactions
(19): Volume: 2152 Volume weighted average price: 24.73417 EUR____________________________________________
Transaction date: 2022-05-09
Venue: DHEL
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 126 Unit price: 23.94 EUR
(2): Volume: 60 Unit price: 23.89 EUR
(3): Volume: 50 Unit price: 23.89 EUR
(4): Volume: 170 Unit price: 23.97 EUR
(5): Volume: 200 Unit price: 23.97 EUR
(6): Volume: 100 Unit price: 23.99 EUR
(7): Volume: 480 Unit price: 24 EUR
(8): Volume: 288 Unit price: 23.985 EUR
(9): Volume: 384 Unit price: 23.97 EUR
(10): Volume: 480 Unit price: 23.97 EUR
(11): Volume: 130 Unit price: 23.97 EUR
(12): Volume: 480 Unit price: 23.97 EUR
(13): Volume: 209 Unit price: 23.97 EUR
(14): Volume: 353 Unit price: 23.97 EUR
(15): Volume: 50 Unit price: 24.045 EUR
(16): Volume: 1248 Unit price: 24.15 EUR
(17): Volume: 210 Unit price: 24.2 EUR
(18): Volume: 296 Unit price: 24.2 EUR
Aggregated transactions
(18): Volume: 5314 Volume weighted average price: 24.03641 EUR____________________________________________
Transaction date: 2022-05-11
Venue: MHEL
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 99 Unit price: 24.735 EUR
(2): Volume: 408 Unit price: 24.735 EUR
(3): Volume: 507 Unit price: 24.73 EUR
(4): Volume: 507 Unit price: 24.74 EUR
(5): Volume: 99 Unit price: 24.73 EUR
(6): Volume: 408 Unit price: 24.73 EUR
(7): Volume: 507 Unit price: 24.73 EUR
(8): Volume: 70 Unit price: 24.73 EUR
Aggregated transactions
(8): Volume: 2605 Volume weighted average price: 24.73292 EUR____________________________________________
Transaction date: 2022-05-11
Venue: SGMV
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 48 Unit price: 24.735 EUR
Aggregated transactions
(1): Volume: 48 Volume weighted average price: 24.735 EUR____________________________________________
Transaction date: 2022-05-11
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 64 Unit price: 24.72 EUR
Aggregated transactions
(1): Volume: 64 Volume weighted average price: 24.72 EUR____________________________________________
Transaction date: 2022-05-09
Venue: AQEU
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 108 Unit price: 24 EUR
(2): Volume: 84 Unit price: 24 EUR
(3): Volume: 76 Unit price: 23.99 EUR
(4): Volume: 84 Unit price: 23.97 EUR
(5): Volume: 84 Unit price: 24 EUR
(6): Volume: 200 Unit price: 24 EUR
(7): Volume: 84 Unit price: 24 EUR
(8): Volume: 85 Unit price: 24 EUR
(9): Volume: 104 Unit price: 23.97 EUR
(10): Volume: 76 Unit price: 23.98 EUR
(11): Volume: 76 Unit price: 23.99 EUR
(12): Volume: 76 Unit price: 24 EUR
(13): Volume: 99 Unit price: 23.75 EUR
(14): Volume: 175 Unit price: 23.77 EUR
(15): Volume: 3 Unit price: 23.86 EUR
(16): Volume: 85 Unit price: 23.89 EUR
(17): Volume: 39 Unit price: 23.89 EUR
(18): Volume: 93 Unit price: 23.98 EUR
(19): Volume: 84 Unit price: 24.15 EUR
(20): Volume: 77 Unit price: 24.15 EUR
(21): Volume: 84 Unit price: 24.2 EUR
(22): Volume: 200 Unit price: 24.2 EUR
(23): Volume: 76 Unit price: 24.08 EUR
(24): Volume: 47 Unit price: 24.1 EUR
(25): Volume: 29 Unit price: 24.1 EUR
(26): Volume: 76 Unit price: 24.12 EUR
(27): Volume: 76 Unit price: 24.13 EUR
(28): Volume: 38 Unit price: 24.15 EUR
(29): Volume: 76 Unit price: 24.16 EUR
(30): Volume: 76 Unit price: 24.15 EUR
(31): Volume: 76 Unit price: 24.17 EUR
(32): Volume: 76 Unit price: 24.2 EUR
(33): Volume: 76 Unit price: 24.18 EUR
(34): Volume: 34 Unit price: 24.19 EUR
(35): Volume: 47 Unit price: 24.19 EUR
(36): Volume: 84 Unit price: 24.18 EUR
(37): Volume: 19 Unit price: 24.19 EUR
(38): Volume: 76 Unit price: 24.2 EUR
(39): Volume: 77 Unit price: 24.17 EUR
(40): Volume: 50 Unit price: 24.17 EUR
(41): Volume: 84 Unit price: 24.18 EUR
(42): Volume: 61 Unit price: 24.18 EUR
(43): Volume: 18 Unit price: 24.18 EUR
(44): Volume: 163 Unit price: 24.17 EUR
(45): Volume: 130 Unit price: 24.16 EUR
(46): Volume: 45 Unit price: 24.16 EUR
(47): Volume: 76 Unit price: 24.19 EUR
(48): Volume: 84 Unit price: 24.19 EUR
(49): Volume: 163 Unit price: 24.19 EUR
(50): Volume: 15 Unit price: 24.19 EUR
(51): Volume: 84 Unit price: 24.2 EUR
(52): Volume: 11 Unit price: 24.19 EUR
(53): Volume: 76 Unit price: 24.19 EUR
(54): Volume: 7 Unit price: 24.19 EUR
(55): Volume: 76 Unit price: 24.2 EUR
(56): Volume: 76 Unit price: 24.19 EUR
(57): Volume: 76 Unit price: 24.18 EUR
(58): Volume: 76 Unit price: 24.18 EUR
(59): Volume: 76 Unit price: 24.2 EUR
(60): Volume: 36 Unit price: 24.2 EUR
(61): Volume: 59 Unit price: 24.2 EUR
(62): Volume: 84 Unit price: 24.2 EUR
Aggregated transactions
(62): Volume: 4761 Volume weighted average price: 24.09618 EUR____________________________________________
Transaction date: 2022-05-09
Venue: MHEL
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 491 Unit price: 23.89 EUR
(2): Volume: 491 Unit price: 23.93 EUR
(3): Volume: 491 Unit price: 23.91 EUR
(4): Volume: 491 Unit price: 23.98 EUR
(5): Volume: 491 Unit price: 24 EUR
(6): Volume: 491 Unit price: 24 EUR
(7): Volume: 491 Unit price: 23.99 EUR
(8): Volume: 491 Unit price: 24 EUR
(9): Volume: 491 Unit price: 24 EUR
(10): Volume: 491 Unit price: 24 EUR
(11): Volume: 96 Unit price: 23.97 EUR
(12): Volume: 96 Unit price: 23.97 EUR
(13): Volume: 384 Unit price: 23.97 EUR
(14): Volume: 34 Unit price: 23.965 EUR
(15): Volume: 384 Unit price: 23.965 EUR
(16): Volume: 446 Unit price: 23.97 EUR
(17): Volume: 243 Unit price: 23.97 EUR
(18): Volume: 113 Unit price: 23.97 EUR
(19): Volume: 3 Unit price: 23.97 EUR
(20): Volume: 141 Unit price: 23.97 EUR
(21): Volume: 96 Unit price: 23.97 EUR
(22): Volume: 70 Unit price: 23.93 EUR
(23): Volume: 491 Unit price: 23.82 EUR
(24): Volume: 96 Unit price: 23.83 EUR
(25): Volume: 395 Unit price: 23.83 EUR
(26): Volume: 491 Unit price: 23.83 EUR
(27): Volume: 491 Unit price: 24.15 EUR
(28): Volume: 2555 Unit price: 24.15 EUR
(29): Volume: 491 Unit price: 24.2 EUR
(30): Volume: 491 Unit price: 24.2 EUR
Aggregated transactions
(30): Volume: 12517 Volume weighted average price: 24.01459 EUR____________________________________________
Transaction date: 2022-05-09
Venue: SGMU
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 349 Unit price: 23.935 EUR
(2): Volume: 400 Unit price: 23.97 EUR
(3): Volume: 200 Unit price: 23.97 EUR
(4): Volume: 100 Unit price: 23.97 EUR
(5): Volume: 300 Unit price: 23.98 EUR
(6): Volume: 900 Unit price: 23.98 EUR
(7): Volume: 800 Unit price: 23.995 EUR
(8): Volume: 1248 Unit price: 24.15 EUR
(9): Volume: 1287 Unit price: 24.15 EUR
Aggregated transactions
(9): Volume: 5584 Volume weighted average price: 24.05526 EUR____________________________________________
Transaction date: 2022-05-09
Venue: SGMV
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 211 Unit price: 23.84 EUR
(2): Volume: 104 Unit price: 23.91 EUR
(3): Volume: 117 Unit price: 23.905 EUR
(4): Volume: 93 Unit price: 23.905 EUR
(5): Volume: 189 Unit price: 23.945 EUR
(6): Volume: 116 Unit price: 23.945 EUR
(7): Volume: 116 Unit price: 23.95 EUR
(8): Volume: 220 Unit price: 23.97 EUR
(9): Volume: 106 Unit price: 23.935 EUR
(10): Volume: 356 Unit price: 23.935 EUR
(11): Volume: 101 Unit price: 23.91 EUR
(12): Volume: 155 Unit price: 23.995 EUR
(13): Volume: 4 Unit price: 24.15 EUR
Aggregated transactions
(13): Volume: 1888 Volume weighted average price: 23.93033 EUR____________________________________________
Transaction date: 2022-05-09
Venue: BEUP
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 169 Unit price: 23.825 EUR
(2): Volume: 117 Unit price: 23.86 EUR
(3): Volume: 192 Unit price: 23.89 EUR
(4): Volume: 244 Unit price: 23.925 EUR
(5): Volume: 93 Unit price: 23.93 EUR
(6): Volume: 93 Unit price: 23.94 EUR
(7): Volume: 198 Unit price: 23.97 EUR
(8): Volume: 270 Unit price: 23.92 EUR
(9): Volume: 302 Unit price: 23.935 EUR
(10): Volume: 279 Unit price: 23.935 EUR
(11): Volume: 296 Unit price: 23.935 EUR
(12): Volume: 296 Unit price: 23.935 EUR
(13): Volume: 577 Unit price: 23.935 EUR
(14): Volume: 207 Unit price: 23.935 EUR
(15): Volume: 766 Unit price: 23.94 EUR
(16): Volume: 396 Unit price: 23.94 EUR
(17): Volume: 1179 Unit price: 23.94 EUR
(18): Volume: 196 Unit price: 23.94 EUR
(19): Volume: 500 Unit price: 23.92 EUR
(20): Volume: 93 Unit price: 23.92 EUR
(21): Volume: 500 Unit price: 23.92 EUR
(22): Volume: 198 Unit price: 23.92 EUR
(23): Volume: 552 Unit price: 23.92 EUR
(24): Volume: 199 Unit price: 23.92 EUR
(25): Volume: 363 Unit price: 23.92 EUR
(26): Volume: 206 Unit price: 23.92 EUR
(27): Volume: 312 Unit price: 23.91 EUR
(28): Volume: 250 Unit price: 23.905 EUR
(29): Volume: 208 Unit price: 23.905 EUR
(30): Volume: 102 Unit price: 23.895 EUR
(31): Volume: 99 Unit price: 23.91 EUR
(32): Volume: 93 Unit price: 23.965 EUR
(33): Volume: 93 Unit price: 23.99 EUR
(34): Volume: 137 Unit price: 24 EUR
(35): Volume: 121 Unit price: 23.99 EUR
(36): Volume: 93 Unit price: 24 EUR
(37): Volume: 79 Unit price: 24 EUR
(38): Volume: 46 Unit price: 24 EUR
(39): Volume: 75 Unit price: 24 EUR
(40): Volume: 148 Unit price: 23.98 EUR
(41): Volume: 172 Unit price: 24 EUR
(42): Volume: 93 Unit price: 24 EUR
(43): Volume: 182 Unit price: 23.99 EUR
(44): Volume: 94 Unit price: 24 EUR
(45): Volume: 93 Unit price: 24 EUR
(46): Volume: 93 Unit price: 23.96 EUR
(47): Volume: 163 Unit price: 23.995 EUR
(48): Volume: 62 Unit price: 23.995 EUR
(49): Volume: 162 Unit price: 24 EUR
(50): Volume: 93 Unit price: 23.99 EUR
(51): Volume: 62 Unit price: 23.985 EUR
(52): Volume: 98 Unit price: 23.99 EUR
(53): Volume: 93 Unit price: 24 EUR
(54): Volume: 146 Unit price: 24 EUR
(55): Volume: 171 Unit price: 24 EUR
(56): Volume: 93 Unit price: 24 EUR
(57): Volume: 108 Unit price: 24 EUR
(58): Volume: 21 Unit price: 24 EUR
(59): Volume: 93 Unit price: 24 EUR
(60): Volume: 109 Unit price: 24 EUR
(61): Volume: 93 Unit price: 24 EUR
(62): Volume: 23 Unit price: 24 EUR
(63): Volume: 100 Unit price: 23.995 EUR
(64): Volume: 59 Unit price: 23.99 EUR
(65): Volume: 120 Unit price: 24 EUR
(66): Volume: 93 Unit price: 24 EUR
(67): Volume: 44 Unit price: 24 EUR
(68): Volume: 21 Unit price: 24 EUR
(69): Volume: 73 Unit price: 23.985 EUR
(70): Volume: 24 Unit price: 23.98 EUR
(71): Volume: 16 Unit price: 23.975 EUR
(72): Volume: 28 Unit price: 23.975 EUR
(73): Volume: 123 Unit price: 23.965 EUR
(74): Volume: 93 Unit price: 23.965 EUR
(75): Volume: 678 Unit price: 23.965 EUR
(76): Volume: 395 Unit price: 23.965 EUR
(77): Volume: 277 Unit price: 23.965 EUR
(78): Volume: 122 Unit price: 23.965 EUR
(79): Volume: 130 Unit price: 23.925 EUR
(80): Volume: 99 Unit price: 23.82 EUR
(81): Volume: 93 Unit price: 23.82 EUR
(82): Volume: 53 Unit price: 23.83 EUR
(83): Volume: 93 Unit price: 23.83 EUR
(84): Volume: 101 Unit price: 23.83 EUR
(85): Volume: 103 Unit price: 23.83 EUR
(86): Volume: 99 Unit price: 23.83 EUR
(87): Volume: 93 Unit price: 23.83 EUR
(88): Volume: 109 Unit price: 23.88 EUR
(89): Volume: 43 Unit price: 23.88 EUR
(90): Volume: 50 Unit price: 23.88 EUR
(91): Volume: 109 Unit price: 23.9 EUR
(92): Volume: 109 Unit price: 23.965 EUR
(93): Volume: 93 Unit price: 23.965 EUR
(94): Volume: 168 Unit price: 23.97 EUR
(95): Volume: 104 Unit price: 23.97 EUR
(96): Volume: 109 Unit price: 24 EUR
(97): Volume: 93 Unit price: 24.045 EUR
(98): Volume: 103 Unit price: 24.05 EUR
(99): Volume: 104 Unit price: 24.045 EUR
(100): Volume: 116 Unit price: 24.04 EUR
(101): Volume: 106 Unit price: 24.05 EUR
(102): Volume: 164 Unit price: 24.07 EUR
(103): Volume: 122 Unit price: 24.09 EUR
(104): Volume: 122 Unit price: 24.11 EUR
(105): Volume: 93 Unit price: 24.135 EUR
(106): Volume: 30 Unit price: 24.145 EUR
(107): Volume: 21 Unit price: 24.145 EUR
(108): Volume: 107 Unit price: 24.155 EUR
(109): Volume: 110 Unit price: 24 EUR
(110): Volume: 93 Unit price: 24.15 EUR
(111): Volume: 67 Unit price: 24.15 EUR
(112): Volume: 532 Unit price: 24.15 EUR
(113): Volume: 208 Unit price: 24.15 EUR
(114): Volume: 57 Unit price: 24.15 EUR
(115): Volume: 143 Unit price: 24.2 EUR
(116): Volume: 37 Unit price: 24.195 EUR
(117): Volume: 72 Unit price: 24.2 EUR
(118): Volume: 93 Unit price: 24.2 EUR
(119): Volume: 125 Unit price: 24.2 EUR
(120): Volume: 63 Unit price: 24.2 EUR
(121): Volume: 21 Unit price: 24.2 EUR
(122): Volume: 89 Unit price: 24.2 EUR
(123): Volume: 21 Unit price: 24.2 EUR
(124): Volume: 117 Unit price: 24.2 EUR
(125): Volume: 65 Unit price: 24.2 EUR
(126): Volume: 116 Unit price: 24.2 EUR
(127): Volume: 125 Unit price: 24.2 EUR
(128): Volume: 93 Unit price: 24.2 EUR
(129): Volume: 107 Unit price: 24.12 EUR
(130): Volume: 93 Unit price: 24.145 EUR
(131): Volume: 142 Unit price: 24.2 EUR
(132): Volume: 143 Unit price: 24.2 EUR
(133): Volume: 93 Unit price: 24.195 EUR
(134): Volume: 129 Unit price: 24.2 EUR
(135): Volume: 99 Unit price: 24.2 EUR
(136): Volume: 23 Unit price: 24.185 EUR
(137): Volume: 62 Unit price: 24.185 EUR
(138): Volume: 142 Unit price: 24.18 EUR
(139): Volume: 7 Unit price: 24.2 EUR
(140): Volume: 93 Unit price: 24.2 EUR
(141): Volume: 109 Unit price: 24.2 EUR
(142): Volume: 61 Unit price: 24.2 EUR
(143): Volume: 68 Unit price: 24.2 EUR
(144): Volume: 21 Unit price: 24.2 EUR
(145): Volume: 69 Unit price: 24.2 EUR
(146): Volume: 121 Unit price: 24.2 EUR
Aggregated transactions
(146): Volume: 21688 Volume weighted average price: 23.99086 EUR____________________________________________
Transaction date: 2022-05-09
Venue: TQEM
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 3829 Unit price: 23.8 EUR
(2): Volume: 207 Unit price: 23.83 EUR
(3): Volume: 209 Unit price: 23.895 EUR
(4): Volume: 184 Unit price: 23.93 EUR
(5): Volume: 210 Unit price: 23.915 EUR
(6): Volume: 60 Unit price: 23.97 EUR
(7): Volume: 208 Unit price: 23.97 EUR
(8): Volume: 183 Unit price: 23.98 EUR
(9): Volume: 183 Unit price: 23.97 EUR
(10): Volume: 4250 Unit price: 23.935 EUR
(11): Volume: 324 Unit price: 23.935 EUR
(12): Volume: 345 Unit price: 23.935 EUR
(13): Volume: 91 Unit price: 23.91 EUR
(14): Volume: 186 Unit price: 23.99 EUR
(15): Volume: 113 Unit price: 24 EUR
(16): Volume: 60 Unit price: 23.99 EUR
(17): Volume: 210 Unit price: 23.98 EUR
(18): Volume: 183 Unit price: 24 EUR
(19): Volume: 183 Unit price: 23.995 EUR
(20): Volume: 183 Unit price: 23.98 EUR
(21): Volume: 16 Unit price: 23.96 EUR
(22): Volume: 4 Unit price: 23.96 EUR
(23): Volume: 14 Unit price: 23.96 EUR
(24): Volume: 100 Unit price: 23.97 EUR
(25): Volume: 183 Unit price: 23.98 EUR
(26): Volume: 73 Unit price: 23.98 EUR
(27): Volume: 205 Unit price: 23.97 EUR
(28): Volume: 183 Unit price: 24 EUR
(29): Volume: 183 Unit price: 23.99 EUR
(30): Volume: 500 Unit price: 24 EUR
(31): Volume: 183 Unit price: 24 EUR
(32): Volume: 203 Unit price: 23.995 EUR
(33): Volume: 500 Unit price: 24 EUR
(34): Volume: 183 Unit price: 24 EUR
(35): Volume: 183 Unit price: 23.99 EUR
(36): Volume: 33 Unit price: 23.99 EUR
(37): Volume: 101 Unit price: 23.99 EUR
(38): Volume: 101 Unit price: 23.99 EUR
(39): Volume: 184 Unit price: 23.985 EUR
(40): Volume: 172 Unit price: 23.985 EUR
(41): Volume: 1000 Unit price: 23.985 EUR
(42): Volume: 6140 Unit price: 24 EUR
(43): Volume: 2860 Unit price: 24 EUR
(44): Volume: 888 Unit price: 24 EUR
(45): Volume: 4000 Unit price: 24 EUR
(46): Volume: 180 Unit price: 24 EUR
(47): Volume: 300 Unit price: 23.99 EUR
(48): Volume: 118 Unit price: 24 EUR
(49): Volume: 300 Unit price: 24 EUR
(50): Volume: 60 Unit price: 24 EUR
(51): Volume: 117 Unit price: 23.99 EUR
(52): Volume: 7 Unit price: 23.99 EUR
(53): Volume: 3 Unit price: 23.99 EUR
(54): Volume: 7 Unit price: 23.99 EUR
(55): Volume: 183 Unit price: 23.99 EUR
(56): Volume: 183 Unit price: 23.98 EUR
(57): Volume: 183 Unit price: 23.975 EUR
(58): Volume: 14 Unit price: 23.975 EUR
(59): Volume: 183 Unit price: 23.985 EUR
(60): Volume: 183 Unit price: 23.975 EUR
(61): Volume: 881 Unit price: 23.97 EUR
(62): Volume: 192 Unit price: 23.965 EUR
(63): Volume: 613 Unit price: 23.965 EUR
(64): Volume: 1000 Unit price: 23.97 EUR
(65): Volume: 964 Unit price: 24 EUR
(66): Volume: 178 Unit price: 24 EUR
(67): Volume: 96 Unit price: 24 EUR
(68): Volume: 288 Unit price: 24 EUR
(69): Volume: 288 Unit price: 24 EUR
(70): Volume: 192 Unit price: 24 EUR
(71): Volume: 96 Unit price: 24 EUR
(72): Volume: 31 Unit price: 24 EUR
(73): Volume: 17 Unit price: 24 EUR
(74): Volume: 3 Unit price: 24 EUR
(75): Volume: 45 Unit price: 24 EUR
(76): Volume: 288 Unit price: 24 EUR
(77): Volume: 93 Unit price: 24 EUR
(78): Volume: 418 Unit price: 24 EUR
(79): Volume: 65 Unit price: 24 EUR
(80): Volume: 4 Unit price: 24.15 EUR
(81): Volume: 2535 Unit price: 24.15 EUR
(82): Volume: 60 Unit price: 24.15 EUR
(83): Volume: 203 Unit price: 24.2 EUR
(84): Volume: 58 Unit price: 24.2 EUR
(85): Volume: 12 Unit price: 24.2 EUR
(86): Volume: 182 Unit price: 24.2 EUR
(87): Volume: 60 Unit price: 24.2 EUR
(88): Volume: 172 Unit price: 24.2 EUR
(89): Volume: 209 Unit price: 24.2 EUR
(90): Volume: 187 Unit price: 24.07 EUR
(91): Volume: 182 Unit price: 24.09 EUR
(92): Volume: 183 Unit price: 24.09 EUR
(93): Volume: 195 Unit price: 24.105 EUR
(94): Volume: 206 Unit price: 24.105 EUR
(95): Volume: 200 Unit price: 24.145 EUR
(96): Volume: 10 Unit price: 24.15 EUR
(97): Volume: 182 Unit price: 24.15 EUR
(98): Volume: 176 Unit price: 24.15 EUR
(99): Volume: 5 Unit price: 24.18 EUR
(100): Volume: 31 Unit price: 24.19 EUR
(101): Volume: 80 Unit price: 24.165 EUR
(102): Volume: 182 Unit price: 24.15 EUR
(103): Volume: 198 Unit price: 24.2 EUR
(104): Volume: 185 Unit price: 24.2 EUR
(105): Volume: 182 Unit price: 24.195 EUR
(106): Volume: 190 Unit price: 24.19 EUR
(107): Volume: 22 Unit price: 24.2 EUR
(108): Volume: 33 Unit price: 24.2 EUR
(109): Volume: 96 Unit price: 24.2 EUR
(110): Volume: 205 Unit price: 24.19 EUR
(111): Volume: 182 Unit price: 24.19 EUR
(112): Volume: 2 Unit price: 24.195 EUR
(113): Volume: 172 Unit price: 24.2 EUR
(114): Volume: 95 Unit price: 24.2 EUR
(115): Volume: 189 Unit price: 24.19 EUR
(116): Volume: 57 Unit price: 24.18 EUR
(117): Volume: 187 Unit price: 24.175 EUR
(118): Volume: 182 Unit price: 24.2 EUR
(119): Volume: 182 Unit price: 24.195 EUR
(120): Volume: 183 Unit price: 24.18 EUR
(121): Volume: 201 Unit price: 24.2 EUR
(122): Volume: 44 Unit price: 24.19 EUR
(123): Volume: 182 Unit price: 24.19 EUR
(124): Volume: 279 Unit price: 24.2 EUR
(125): Volume: 170 Unit price: 24.2 EUR
(126): Volume: 198 Unit price: 24.2 EUR
(127): Volume: 182 Unit price: 24.2 EUR
Aggregated transactions
(127): Volume: 46474 Volume weighted average price: 24.0036 EUR____________________________________________
Transaction date: 2022-05-09
Venue: CEUD
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 72 Unit price: 23.81 EUR
(2): Volume: 207 Unit price: 23.83 EUR
(3): Volume: 148 Unit price: 23.825 EUR
(4): Volume: 300 Unit price: 23.825 EUR
(5): Volume: 125 Unit price: 23.865 EUR
(6): Volume: 200 Unit price: 23.895 EUR
(7): Volume: 139 Unit price: 23.905 EUR
(8): Volume: 208 Unit price: 23.895 EUR
(9): Volume: 104 Unit price: 23.895 EUR
(10): Volume: 300 Unit price: 23.89 EUR
(11): Volume: 61 Unit price: 23.89 EUR
(12): Volume: 300 Unit price: 23.89 EUR
(13): Volume: 689 Unit price: 23.925 EUR
(14): Volume: 168 Unit price: 23.93 EUR
(15): Volume: 200 Unit price: 23.925 EUR
(16): Volume: 72 Unit price: 23.905 EUR
(17): Volume: 209 Unit price: 23.915 EUR
(18): Volume: 61 Unit price: 23.885 EUR
(19): Volume: 300 Unit price: 23.885 EUR
(20): Volume: 167 Unit price: 23.94 EUR
(21): Volume: 291 Unit price: 23.935 EUR
(22): Volume: 139 Unit price: 23.965 EUR
(23): Volume: 300 Unit price: 23.97 EUR
(24): Volume: 141 Unit price: 23.97 EUR
(25): Volume: 128 Unit price: 23.97 EUR
(26): Volume: 122 Unit price: 23.96 EUR
(27): Volume: 208 Unit price: 23.97 EUR
(28): Volume: 154 Unit price: 23.98 EUR
(29): Volume: 168 Unit price: 23.98 EUR
(30): Volume: 168 Unit price: 23.97 EUR
(31): Volume: 396 Unit price: 23.92 EUR
(32): Volume: 37 Unit price: 23.92 EUR
(33): Volume: 458 Unit price: 23.93 EUR
(34): Volume: 35 Unit price: 23.93 EUR
(35): Volume: 300 Unit price: 23.93 EUR
(36): Volume: 190 Unit price: 23.94 EUR
(37): Volume: 30 Unit price: 23.94 EUR
(38): Volume: 31 Unit price: 23.92 EUR
(39): Volume: 55 Unit price: 23.92 EUR
(40): Volume: 62 Unit price: 23.92 EUR
(41): Volume: 34 Unit price: 23.915 EUR
(42): Volume: 43 Unit price: 23.925 EUR
(43): Volume: 28 Unit price: 23.925 EUR
(44): Volume: 33 Unit price: 23.905 EUR
(45): Volume: 33 Unit price: 23.905 EUR
(46): Volume: 29 Unit price: 23.895 EUR
(47): Volume: 100 Unit price: 23.905 EUR
(48): Volume: 236 Unit price: 23.925 EUR
(49): Volume: 96 Unit price: 23.925 EUR
(50): Volume: 148 Unit price: 23.925 EUR
(51): Volume: 30 Unit price: 23.965 EUR
(52): Volume: 47 Unit price: 23.96 EUR
(53): Volume: 300 Unit price: 23.96 EUR
(54): Volume: 67 Unit price: 23.98 EUR
(55): Volume: 50 Unit price: 23.99 EUR
(56): Volume: 200 Unit price: 24 EUR
(57): Volume: 42 Unit price: 24 EUR
(58): Volume: 300 Unit price: 24 EUR
(59): Volume: 64 Unit price: 24 EUR
(60): Volume: 98 Unit price: 23.995 EUR
(61): Volume: 62 Unit price: 23.995 EUR
(62): Volume: 185 Unit price: 23.99 EUR
(63): Volume: 72 Unit price: 24 EUR
(64): Volume: 300 Unit price: 24 EUR
(65): Volume: 117 Unit price: 24 EUR
(66): Volume: 100 Unit price: 24 EUR
(67): Volume: 17 Unit price: 24 EUR
(68): Volume: 168 Unit price: 23.99 EUR
(69): Volume: 28 Unit price: 23.99 EUR
(70): Volume: 163 Unit price: 23.99 EUR
(71): Volume: 200 Unit price: 23.98 EUR
(72): Volume: 46 Unit price: 23.98 EUR
(73): Volume: 209 Unit price: 23.98 EUR
(74): Volume: 72 Unit price: 23.99 EUR
(75): Volume: 168 Unit price: 24 EUR
(76): Volume: 43 Unit price: 24 EUR
(77): Volume: 72 Unit price: 24 EUR
(78): Volume: 60 Unit price: 24 EUR
(79): Volume: 60 Unit price: 24 EUR
(80): Volume: 200 Unit price: 24 EUR
(81): Volume: 60 Unit price: 24 EUR
(82): Volume: 45 Unit price: 24 EUR
(83): Volume: 14 Unit price: 23.995 EUR
(84): Volume: 168 Unit price: 23.995 EUR
(85): Volume: 34 Unit price: 23.995 EUR
(86): Volume: 300 Unit price: 23.98 EUR
(87): Volume: 34 Unit price: 23.98 EUR
(88): Volume: 45 Unit price: 23.98 EUR
(89): Volume: 60 Unit price: 23.98 EUR
(90): Volume: 168 Unit price: 23.98 EUR
(91): Volume: 35 Unit price: 23.98 EUR
(92): Volume: 200 Unit price: 23.96 EUR
(93): Volume: 36 Unit price: 23.96 EUR
(94): Volume: 36 Unit price: 23.955 EUR
(95): Volume: 36 Unit price: 23.955 EUR
(96): Volume: 72 Unit price: 23.97 EUR
(97): Volume: 168 Unit price: 23.98 EUR
(98): Volume: 34 Unit price: 23.975 EUR
(99): Volume: 205 Unit price: 23.97 EUR
(100): Volume: 168 Unit price: 24 EUR
(101): Volume: 168 Unit price: 23.99 EUR
(102): Volume: 35 Unit price: 23.99 EUR
(103): Volume: 168 Unit price: 23.985 EUR
(104): Volume: 300 Unit price: 23.985 EUR
(105): Volume: 110 Unit price: 24 EUR
(106): Volume: 300 Unit price: 24 EUR
(107): Volume: 168 Unit price: 24 EUR
(108): Volume: 203 Unit price: 23.995 EUR
(109): Volume: 62 Unit price: 24 EUR
(110): Volume: 200 Unit price: 24 EUR
(111): Volume: 193 Unit price: 24 EUR
(112): Volume: 163 Unit price: 24 EUR
(113): Volume: 30 Unit price: 23.995 EUR
(114): Volume: 168 Unit price: 24 EUR
(115): Volume: 54 Unit price: 24 EUR
(116): Volume: 33 Unit price: 23.99 EUR
(117): Volume: 168 Unit price: 23.99 EUR
(118): Volume: 168 Unit price: 23.99 EUR
(119): Volume: 48 Unit price: 23.99 EUR
(120): Volume: 30 Unit price: 23.985 EUR
(121): Volume: 20 Unit price: 23.985 EUR
(122): Volume: 88 Unit price: 23.99 EUR
(123): Volume: 5 Unit price: 23.99 EUR
(124): Volume: 48 Unit price: 23.99 EUR
(125): Volume: 40 Unit price: 23.985 EUR
(126): Volume: 41 Unit price: 23.975 EUR
(127): Volume: 183 Unit price: 23.985 EUR
(128): Volume: 37 Unit price: 24 EUR
(129): Volume: 300 Unit price: 23.99 EUR
(130): Volume: 168 Unit price: 23.99 EUR
(131): Volume: 45 Unit price: 23.99 EUR
(132): Volume: 137 Unit price: 23.99 EUR
(133): Volume: 41 Unit price: 23.99 EUR
(134): Volume: 171 Unit price: 23.985 EUR
(135): Volume: 42 Unit price: 23.985 EUR
(136): Volume: 42 Unit price: 23.985 EUR
(137): Volume: 42 Unit price: 23.985 EUR
(138): Volume: 400 Unit price: 23.99 EUR
(139): Volume: 71 Unit price: 24 EUR
(140): Volume: 40 Unit price: 24 EUR
(141): Volume: 40 Unit price: 24 EUR
(142): Volume: 40 Unit price: 24 EUR
(143): Volume: 40 Unit price: 24 EUR
(144): Volume: 40 Unit price: 24 EUR
(145): Volume: 40 Unit price: 24 EUR
(146): Volume: 40 Unit price: 24 EUR
(147): Volume: 40 Unit price: 24 EUR
(148): Volume: 40 Unit price: 24 EUR
(149): Volume: 40 Unit price: 24 EUR
(150): Volume: 40 Unit price: 24 EUR
(151): Volume: 40 Unit price: 24 EUR
(152): Volume: 40 Unit price: 24 EUR
(153): Volume: 40 Unit price: 24 EUR
(154): Volume: 40 Unit price: 24 EUR
(155): Volume: 40 Unit price: 24 EUR
(156): Volume: 40 Unit price: 24 EUR
(157): Volume: 38 Unit price: 23.995 EUR
(158): Volume: 14 Unit price: 24 EUR
(159): Volume: 71 Unit price: 24 EUR
(160): Volume: 71 Unit price: 24 EUR
(161): Volume: 71 Unit price: 24 EUR
(162): Volume: 71 Unit price: 24 EUR
(163): Volume: 71 Unit price: 24 EUR
(164): Volume: 71 Unit price: 24 EUR
(165): Volume: 71 Unit price: 24 EUR
(166): Volume: 71 Unit price: 24 EUR
(167): Volume: 71 Unit price: 24 EUR
(168): Volume: 71 Unit price: 24 EUR
(169): Volume: 71 Unit price: 24 EUR
(170): Volume: 71 Unit price: 24 EUR
(171): Volume: 71 Unit price: 24 EUR
(172): Volume: 71 Unit price: 24 EUR
(173): Volume: 36 Unit price: 24 EUR
(174): Volume: 47 Unit price: 24 EUR
(175): Volume: 47 Unit price: 23.995 EUR
(176): Volume: 51 Unit price: 24 EUR
(177): Volume: 132 Unit price: 24 EUR
(178): Volume: 300 Unit price: 24 EUR
(179): Volume: 48 Unit price: 24 EUR
(180): Volume: 179 Unit price: 24 EUR
(181): Volume: 37 Unit price: 24 EUR
(182): Volume: 54 Unit price: 23.995 EUR
(183): Volume: 38 Unit price: 24 EUR
(184): Volume: 112 Unit price: 24 EUR
(185): Volume: 300 Unit price: 24 EUR
(186): Volume: 129 Unit price: 24 EUR
(187): Volume: 36 Unit price: 24 EUR
(188): Volume: 12 Unit price: 24 EUR
(189): Volume: 192 Unit price: 24 EUR
(190): Volume: 55 Unit price: 23.995 EUR
(191): Volume: 72 Unit price: 23.99 EUR
(192): Volume: 168 Unit price: 23.99 EUR
(193): Volume: 43 Unit price: 23.99 EUR
(194): Volume: 330 Unit price: 23.99 EUR
(195): Volume: 239 Unit price: 24 EUR
(196): Volume: 478 Unit price: 24 EUR
(197): Volume: 445 Unit price: 24 EUR
(198): Volume: 5 Unit price: 24 EUR
(199): Volume: 252 Unit price: 24 EUR
(200): Volume: 200 Unit price: 24 EUR
(201): Volume: 300 Unit price: 24 EUR
(202): Volume: 275 Unit price: 24 EUR
(203): Volume: 59 Unit price: 24 EUR
(204): Volume: 187 Unit price: 24 EUR
(205): Volume: 275 Unit price: 24 EUR
(206): Volume: 45 Unit price: 24 EUR
(207): Volume: 200 Unit price: 24 EUR
(208): Volume: 41 Unit price: 23.995 EUR
(209): Volume: 175 Unit price: 23.99 EUR
(210): Volume: 168 Unit price: 23.99 EUR
(211): Volume: 3 Unit price: 23.99 EUR
(212): Volume: 2 Unit price: 23.99 EUR
(213): Volume: 168 Unit price: 23.99 EUR
(214): Volume: 58 Unit price: 23.99 EUR
(215): Volume: 80 Unit price: 23.99 EUR
(216): Volume: 168 Unit price: 23.98 EUR
(217): Volume: 55 Unit price: 23.98 EUR
(218): Volume: 30 Unit price: 23.975 EUR
(219): Volume: 66 Unit price: 23.975 EUR
(220): Volume: 168 Unit price: 23.975 EUR
(221): Volume: 54 Unit price: 23.985 EUR
(222): Volume: 176 Unit price: 23.985 EUR
(223): Volume: 168 Unit price: 23.985 EUR
(224): Volume: 55 Unit price: 23.985 EUR
(225): Volume: 55 Unit price: 23.975 EUR
(226): Volume: 55 Unit price: 23.97 EUR
(227): Volume: 188 Unit price: 23.97 EUR
(228): Volume: 2 Unit price: 23.97 EUR
(229): Volume: 6 Unit price: 23.97 EUR
(230): Volume: 195 Unit price: 23.97 EUR
(231): Volume: 1371 Unit price: 23.97 EUR
(232): Volume: 300 Unit price: 23.97 EUR
(233): Volume: 54 Unit price: 23.965 EUR
(234): Volume: 54 Unit price: 23.965 EUR
(235): Volume: 55 Unit price: 23.965 EUR
(236): Volume: 55 Unit price: 23.965 EUR
(237): Volume: 192 Unit price: 23.965 EUR
(238): Volume: 942 Unit price: 23.965 EUR
(239): Volume: 382 Unit price: 23.97 EUR
(240): Volume: 4 Unit price: 23.97 EUR
(241): Volume: 300 Unit price: 23.985 EUR
(242): Volume: 54 Unit price: 23.985 EUR
(243): Volume: 14 Unit price: 23.985 EUR
(244): Volume: 688 Unit price: 24 EUR
(245): Volume: 80 Unit price: 24 EUR
(246): Volume: 192 Unit price: 23.82 EUR
(247): Volume: 28 Unit price: 23.82 EUR
(248): Volume: 113 Unit price: 23.82 EUR
(249): Volume: 71 Unit price: 23.82 EUR
(250): Volume: 189 Unit price: 23.83 EUR
(251): Volume: 190 Unit price: 23.83 EUR
(252): Volume: 427 Unit price: 23.83 EUR
(253): Volume: 300 Unit price: 23.83 EUR
(254): Volume: 72 Unit price: 23.875 EUR
(255): Volume: 72 Unit price: 24 EUR
(256): Volume: 90 Unit price: 24 EUR
(257): Volume: 300 Unit price: 24 EUR
(258): Volume: 200 Unit price: 24.045 EUR
(259): Volume: 34 Unit price: 24.045 EUR
(260): Volume: 27 Unit price: 24.05 EUR
(261): Volume: 54 Unit price: 24.05 EUR
(262): Volume: 58 Unit price: 24.05 EUR
(263): Volume: 104 Unit price: 24.045 EUR
(264): Volume: 89 Unit price: 24.04 EUR
(265): Volume: 72 Unit price: 24.05 EUR
(266): Volume: 104 Unit price: 24.085 EUR
(267): Volume: 300 Unit price: 24.09 EUR
(268): Volume: 34 Unit price: 24.09 EUR
(269): Volume: 72 Unit price: 24.11 EUR
(270): Volume: 199 Unit price: 24.105 EUR
(271): Volume: 182 Unit price: 24.105 EUR
(272): Volume: 182 Unit price: 24.105 EUR
(273): Volume: 199 Unit price: 24.105 EUR
(274): Volume: 167 Unit price: 24.13 EUR
(275): Volume: 30 Unit price: 24.13 EUR
(276): Volume: 30 Unit price: 24.13 EUR
(277): Volume: 28 Unit price: 24.16 EUR
(278): Volume: 28 Unit price: 24.16 EUR
(279): Volume: 200 Unit price: 24.155 EUR
(280): Volume: 28 Unit price: 24.16 EUR
(281): Volume: 36 Unit price: 24.155 EUR
(282): Volume: 200 Unit price: 24 EUR
(283): Volume: 37 Unit price: 24 EUR
(284): Volume: 72 Unit price: 24 EUR
(285): Volume: 30 Unit price: 24.15 EUR
(286): Volume: 30 Unit price: 24.145 EUR
(287): Volume: 300 Unit price: 24.15 EUR
(288): Volume: 42 Unit price: 24.15 EUR
(289): Volume: 2535 Unit price: 24.15 EUR
(290): Volume: 285 Unit price: 24.15 EUR
(291): Volume: 300 Unit price: 24.15 EUR
(292): Volume: 218 Unit price: 24.15 EUR
(293): Volume: 87 Unit price: 24.15 EUR
(294): Volume: 31 Unit price: 24.15 EUR
(295): Volume: 118 Unit price: 24.15 EUR
(296): Volume: 20 Unit price: 24.2 EUR
(297): Volume: 300 Unit price: 24.2 EUR
(298): Volume: 44 Unit price: 24.2 EUR
(299): Volume: 203 Unit price: 24.2 EUR
(300): Volume: 52 Unit price: 24.2 EUR
(301): Volume: 15 Unit price: 24.2 EUR
(302): Volume: 84 Unit price: 24.2 EUR
(303): Volume: 21 Unit price: 24.2 EUR
(304): Volume: 130 Unit price: 24.2 EUR
(305): Volume: 142 Unit price: 24.2 EUR
(306): Volume: 200 Unit price: 24.2 EUR
(307): Volume: 300 Unit price: 24.2 EUR
(308): Volume: 44 Unit price: 24.2 EUR
(309): Volume: 44 Unit price: 24.2 EUR
(310): Volume: 56 Unit price: 24.2 EUR
(311): Volume: 30 Unit price: 24.195 EUR
(312): Volume: 166 Unit price: 24.2 EUR
(313): Volume: 38 Unit price: 24.19 EUR
(314): Volume: 172 Unit price: 24.2 EUR
(315): Volume: 95 Unit price: 24.2 EUR
(316): Volume: 41 Unit price: 24.2 EUR
(317): Volume: 41 Unit price: 24.2 EUR
(318): Volume: 209 Unit price: 24.2 EUR
(319): Volume: 4 Unit price: 24.2 EUR
(320): Volume: 72 Unit price: 24.19 EUR
(321): Volume: 186 Unit price: 24.07 EUR
(322): Volume: 167 Unit price: 24.09 EUR
(323): Volume: 183 Unit price: 24.09 EUR
(324): Volume: 195 Unit price: 24.105 EUR
(325): Volume: 205 Unit price: 24.105 EUR
(326): Volume: 37 Unit price: 24.13 EUR
(327): Volume: 77 Unit price: 24.125 EUR
(328): Volume: 199 Unit price: 24.145 EUR
(329): Volume: 53 Unit price: 24.145 EUR
(330): Volume: 175 Unit price: 24.15 EUR
(331): Volume: 30 Unit price: 24.15 EUR
(332): Volume: 167 Unit price: 24.15 EUR
(333): Volume: 30 Unit price: 24.195 EUR
(334): Volume: 3 Unit price: 24.2 EUR
(335): Volume: 197 Unit price: 24.2 EUR
(336): Volume: 184 Unit price: 24.2 EUR
(337): Volume: 300 Unit price: 24.2 EUR
(338): Volume: 47 Unit price: 24.2 EUR
(339): Volume: 30 Unit price: 24.2 EUR
(340): Volume: 248 Unit price: 24.2 EUR
(341): Volume: 51 Unit price: 24.195 EUR
(342): Volume: 166 Unit price: 24.195 EUR
(343): Volume: 51 Unit price: 24.2 EUR
(344): Volume: 189 Unit price: 24.19 EUR
(345): Volume: 113 Unit price: 24.2 EUR
(346): Volume: 47 Unit price: 24.2 EUR
(347): Volume: 72 Unit price: 24.19 EUR
(348): Volume: 204 Unit price: 24.19 EUR
(349): Volume: 166 Unit price: 24.19 EUR
(350): Volume: 43 Unit price: 24.19 EUR
(351): Volume: 199 Unit price: 24.2 EUR
(352): Volume: 200 Unit price: 24.2 EUR
(353): Volume: 186 Unit price: 24.2 EUR
(354): Volume: 171 Unit price: 24.2 EUR
(355): Volume: 122 Unit price: 24.195 EUR
(356): Volume: 300 Unit price: 24.2 EUR
(357): Volume: 30 Unit price: 24.195 EUR
(358): Volume: 14 Unit price: 24.2 EUR
(359): Volume: 255 Unit price: 24.2 EUR
(360): Volume: 48 Unit price: 24.2 EUR
(361): Volume: 188 Unit price: 24.19 EUR
(362): Volume: 48 Unit price: 24.2 EUR
(363): Volume: 48 Unit price: 24.2 EUR
(364): Volume: 186 Unit price: 24.175 EUR
(365): Volume: 30 Unit price: 24.175 EUR
(366): Volume: 181 Unit price: 24.2 EUR
(367): Volume: 41 Unit price: 24.2 EUR
(368): Volume: 256 Unit price: 24.2 EUR
(369): Volume: 116 Unit price: 24.2 EUR
(370): Volume: 84 Unit price: 24.195 EUR
(371): Volume: 42 Unit price: 24.195 EUR
(372): Volume: 42 Unit price: 24.195 EUR
(373): Volume: 42 Unit price: 24.195 EUR
(374): Volume: 166 Unit price: 24.195 EUR
(375): Volume: 32 Unit price: 24.18 EUR
(376): Volume: 183 Unit price: 24.18 EUR
(377): Volume: 72 Unit price: 24.195 EUR
(378): Volume: 142 Unit price: 24.195 EUR
(379): Volume: 52 Unit price: 24.195 EUR
(380): Volume: 300 Unit price: 24.195 EUR
(381): Volume: 172 Unit price: 24.195 EUR
(382): Volume: 172 Unit price: 24.195 EUR
(383): Volume: 36 Unit price: 24.195 EUR
(384): Volume: 8 Unit price: 24.195 EUR
(385): Volume: 201 Unit price: 24.2 EUR
(386): Volume: 78 Unit price: 24.19 EUR
(387): Volume: 300 Unit price: 24.19 EUR
(388): Volume: 166 Unit price: 24.19 EUR
(389): Volume: 60 Unit price: 24.19 EUR
(390): Volume: 278 Unit price: 24.2 EUR
(391): Volume: 57 Unit price: 24.2 EUR
(392): Volume: 169 Unit price: 24.2 EUR
(393): Volume: 197 Unit price: 24.2 EUR
(394): Volume: 182 Unit price: 24.2 EUR
Aggregated transactions
(394): Volume: 53132 Volume weighted average price: 24.03529 EUR____________________________________________
Transaction date: 2022-05-09
Venue: TQEX
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 200 Unit price: 23.96 EUR
(2): Volume: 38 Unit price: 24.17 EUR
Aggregated transactions
(2): Volume: 238 Volume weighted average price: 23.99353 EUR____________________________________________
Transaction date: 2022-05-09
Venue: CEUX
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 31 Unit price: 23.83 EUR
(2): Volume: 61 Unit price: 23.82 EUR
(3): Volume: 9 Unit price: 23.87 EUR
(4): Volume: 11 Unit price: 23.87 EUR
(5): Volume: 90 Unit price: 23.87 EUR
(6): Volume: 200 Unit price: 23.92 EUR
(7): Volume: 230 Unit price: 23.88 EUR
(8): Volume: 220 Unit price: 23.89 EUR
(9): Volume: 246 Unit price: 23.94 EUR
(10): Volume: 4 Unit price: 23.94 EUR
(11): Volume: 200 Unit price: 23.95 EUR
(12): Volume: 230 Unit price: 23.97 EUR
(13): Volume: 80 Unit price: 24 EUR
(14): Volume: 93 Unit price: 23.97 EUR
(15): Volume: 78 Unit price: 24 EUR
(16): Volume: 83 Unit price: 23.97 EUR
(17): Volume: 69 Unit price: 23.97 EUR
(18): Volume: 86 Unit price: 24 EUR
(19): Volume: 163 Unit price: 23.99 EUR
(20): Volume: 32 Unit price: 23.99 EUR
(21): Volume: 140 Unit price: 23.99 EUR
(22): Volume: 80 Unit price: 23.97 EUR
(23): Volume: 85 Unit price: 24 EUR
(24): Volume: 23 Unit price: 24 EUR
(25): Volume: 60 Unit price: 24 EUR
(26): Volume: 150 Unit price: 23.99 EUR
(27): Volume: 29 Unit price: 23.99 EUR
(28): Volume: 87 Unit price: 24 EUR
(29): Volume: 79 Unit price: 24 EUR
(30): Volume: 217 Unit price: 24 EUR
(31): Volume: 82 Unit price: 24 EUR
(32): Volume: 286 Unit price: 24 EUR
(33): Volume: 252 Unit price: 24 EUR
(34): Volume: 94 Unit price: 24 EUR
(35): Volume: 54 Unit price: 24 EUR
(36): Volume: 93 Unit price: 24 EUR
(37): Volume: 30 Unit price: 23.97 EUR
(38): Volume: 46 Unit price: 23.97 EUR
(39): Volume: 81 Unit price: 23.99 EUR
(40): Volume: 80 Unit price: 23.77 EUR
(41): Volume: 80 Unit price: 23.75 EUR
(42): Volume: 78 Unit price: 23.78 EUR
(43): Volume: 229 Unit price: 23.86 EUR
(44): Volume: 93 Unit price: 23.85 EUR
(45): Volume: 52 Unit price: 23.85 EUR
(46): Volume: 25 Unit price: 23.85 EUR
(47): Volume: 64 Unit price: 23.88 EUR
(48): Volume: 24 Unit price: 24 EUR
(49): Volume: 74 Unit price: 24.15 EUR
(50): Volume: 34 Unit price: 24.15 EUR
(51): Volume: 13 Unit price: 24.15 EUR
(52): Volume: 260 Unit price: 24.15 EUR
(53): Volume: 247 Unit price: 24.14 EUR
(54): Volume: 370 Unit price: 24.2 EUR
(55): Volume: 44 Unit price: 24.2 EUR
(56): Volume: 76 Unit price: 24.19 EUR
(57): Volume: 4 Unit price: 24.18 EUR
(58): Volume: 91 Unit price: 24.18 EUR
(59): Volume: 46 Unit price: 24.2 EUR
(60): Volume: 38 Unit price: 24.19 EUR
(61): Volume: 77 Unit price: 24.19 EUR
(62): Volume: 84 Unit price: 24.15 EUR
(63): Volume: 186 Unit price: 24.17 EUR
(64): Volume: 88 Unit price: 24.19 EUR
(65): Volume: 77 Unit price: 24.2 EUR
(66): Volume: 40 Unit price: 24.2 EUR
(67): Volume: 26 Unit price: 24.2 EUR
Aggregated transactions
(67): Volume: 6784 Volume weighted average price: 24.00849 EUR____________________________________________
Transaction date: 2022-05-09
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 55 Unit price: 23.82 EUR
(2): Volume: 100 Unit price: 23.87 EUR
(3): Volume: 100 Unit price: 23.87 EUR
(4): Volume: 210 Unit price: 23.88 EUR
(5): Volume: 196 Unit price: 23.84 EUR
(6): Volume: 4 Unit price: 23.84 EUR
(7): Volume: 36 Unit price: 23.9 EUR
(8): Volume: 20 Unit price: 23.94 EUR
(9): Volume: 180 Unit price: 23.94 EUR
(10): Volume: 70 Unit price: 23.94 EUR
(11): Volume: 30 Unit price: 23.94 EUR
(12): Volume: 146 Unit price: 23.94 EUR
(13): Volume: 34 Unit price: 23.94 EUR
(14): Volume: 220 Unit price: 23.93 EUR
(15): Volume: 230 Unit price: 23.95 EUR
(16): Volume: 210 Unit price: 23.98 EUR
(17): Volume: 230 Unit price: 23.96 EUR
(18): Volume: 60 Unit price: 23.95 EUR
(19): Volume: 14 Unit price: 23.95 EUR
(20): Volume: 46 Unit price: 23.95 EUR
(21): Volume: 300 Unit price: 23.95 EUR
(22): Volume: 100 Unit price: 23.95 EUR
(23): Volume: 60 Unit price: 23.95 EUR
(24): Volume: 288 Unit price: 23.95 EUR
(25): Volume: 60 Unit price: 23.95 EUR
(26): Volume: 77 Unit price: 23.99 EUR
(27): Volume: 81 Unit price: 23.99 EUR
(28): Volume: 76 Unit price: 24 EUR
(29): Volume: 11 Unit price: 23.99 EUR
(30): Volume: 144 Unit price: 23.99 EUR
(31): Volume: 135 Unit price: 23.99 EUR
(32): Volume: 93 Unit price: 23.99 EUR
(33): Volume: 88 Unit price: 24 EUR
(34): Volume: 79 Unit price: 23.98 EUR
(35): Volume: 14 Unit price: 23.98 EUR
(36): Volume: 84 Unit price: 24 EUR
(37): Volume: 84 Unit price: 24 EUR
(38): Volume: 95 Unit price: 24 EUR
(39): Volume: 95 Unit price: 24 EUR
(40): Volume: 95 Unit price: 24 EUR
(41): Volume: 300 Unit price: 24 EUR
(42): Volume: 13 Unit price: 24 EUR
(43): Volume: 39 Unit price: 23.95 EUR
(44): Volume: 21 Unit price: 23.95 EUR
(45): Volume: 60 Unit price: 23.95 EUR
(46): Volume: 60 Unit price: 23.95 EUR
(47): Volume: 146 Unit price: 23.97 EUR
(48): Volume: 480 Unit price: 24 EUR
(49): Volume: 310 Unit price: 23.99 EUR
(50): Volume: 27 Unit price: 23.99 EUR
(51): Volume: 230 Unit price: 23.99 EUR
(52): Volume: 50 Unit price: 23.99 EUR
(53): Volume: 33 Unit price: 23.99 EUR
(54): Volume: 78 Unit price: 23.99 EUR
(55): Volume: 78 Unit price: 23.99 EUR
(56): Volume: 166 Unit price: 23.98 EUR
(57): Volume: 85 Unit price: 24 EUR
(58): Volume: 80 Unit price: 24 EUR
(59): Volume: 139 Unit price: 24 EUR
(60): Volume: 215 Unit price: 24 EUR
(61): Volume: 37 Unit price: 24 EUR
(62): Volume: 5 Unit price: 24 EUR
(63): Volume: 87 Unit price: 24 EUR
(64): Volume: 9 Unit price: 24 EUR
(65): Volume: 23 Unit price: 24 EUR
(66): Volume: 220 Unit price: 24 EUR
(67): Volume: 65 Unit price: 24 EUR
(68): Volume: 188 Unit price: 24 EUR
(69): Volume: 89 Unit price: 24 EUR
(70): Volume: 151 Unit price: 24 EUR
(71): Volume: 80 Unit price: 24 EUR
(72): Volume: 45 Unit price: 24 EUR
(73): Volume: 46 Unit price: 24 EUR
(74): Volume: 91 Unit price: 24 EUR
(75): Volume: 135 Unit price: 24 EUR
(76): Volume: 111 Unit price: 24 EUR
(77): Volume: 249 Unit price: 24 EUR
(78): Volume: 93 Unit price: 24 EUR
(79): Volume: 36 Unit price: 23.99 EUR
(80): Volume: 60 Unit price: 23.95 EUR
(81): Volume: 239 Unit price: 23.95 EUR
(82): Volume: 60 Unit price: 23.95 EUR
(83): Volume: 77 Unit price: 23.95 EUR
(84): Volume: 50 Unit price: 23.95 EUR
(85): Volume: 251 Unit price: 23.95 EUR
(86): Volume: 10 Unit price: 23.95 EUR
(87): Volume: 300 Unit price: 23.95 EUR
(88): Volume: 60 Unit price: 23.95 EUR
(89): Volume: 60 Unit price: 23.95 EUR
(90): Volume: 300 Unit price: 23.95 EUR
(91): Volume: 300 Unit price: 23.95 EUR
(92): Volume: 200 Unit price: 23.95 EUR
(93): Volume: 60 Unit price: 23.95 EUR
(94): Volume: 300 Unit price: 23.95 EUR
(95): Volume: 460 Unit price: 23.95 EUR
(96): Volume: 177 Unit price: 23.95 EUR
(97): Volume: 300 Unit price: 23.95 EUR
(98): Volume: 60 Unit price: 23.95 EUR
(99): Volume: 300 Unit price: 23.95 EUR
(100): Volume: 8 Unit price: 23.95 EUR
(101): Volume: 60 Unit price: 23.95 EUR
(102): Volume: 232 Unit price: 23.76 EUR
(103): Volume: 100 Unit price: 23.77 EUR
(104): Volume: 99 Unit price: 23.74 EUR
(105): Volume: 61 Unit price: 23.74 EUR
(106): Volume: 19 Unit price: 23.74 EUR
(107): Volume: 158 Unit price: 23.74 EUR
(108): Volume: 20000 Unit price: 23.79 EUR
(109): Volume: 38 Unit price: 23.86 EUR
(110): Volume: 77 Unit price: 23.84 EUR
(111): Volume: 21 Unit price: 23.83 EUR
(112): Volume: 57 Unit price: 23.83 EUR
(113): Volume: 242 Unit price: 23.85 EUR
(114): Volume: 156 Unit price: 23.86 EUR
(115): Volume: 78 Unit price: 23.86 EUR
(116): Volume: 83 Unit price: 23.84 EUR
(117): Volume: 18119 Unit price: 23.95 EUR
(118): Volume: 2 Unit price: 23.9 EUR
(119): Volume: 229 Unit price: 23.9 EUR
(120): Volume: 235 Unit price: 23.9 EUR
(121): Volume: 230 Unit price: 24 EUR
(122): Volume: 77 Unit price: 24 EUR
(123): Volume: 300 Unit price: 24.15 EUR
(124): Volume: 100 Unit price: 24.15 EUR
(125): Volume: 80 Unit price: 24.14 EUR
(126): Volume: 4 Unit price: 24.14 EUR
(127): Volume: 62 Unit price: 24.15 EUR
(128): Volume: 15 Unit price: 24.15 EUR
(129): Volume: 100 Unit price: 24.2 EUR
(130): Volume: 434 Unit price: 24.2 EUR
(131): Volume: 300 Unit price: 24.2 EUR
(132): Volume: 300 Unit price: 24.2 EUR
(133): Volume: 300 Unit price: 24.2 EUR
(134): Volume: 300 Unit price: 24.2 EUR
(135): Volume: 95 Unit price: 24.2 EUR
(136): Volume: 300 Unit price: 24.2 EUR
(137): Volume: 300 Unit price: 24.2 EUR
(138): Volume: 300 Unit price: 24.2 EUR
(139): Volume: 300 Unit price: 24.2 EUR
(140): Volume: 42 Unit price: 24.11 EUR
(141): Volume: 3 Unit price: 24.11 EUR
(142): Volume: 38 Unit price: 24.15 EUR
(143): Volume: 89 Unit price: 24.14 EUR
(144): Volume: 33 Unit price: 24.17 EUR
(145): Volume: 76 Unit price: 24.19 EUR
(146): Volume: 95 Unit price: 24.19 EUR
(147): Volume: 79 Unit price: 24.16 EUR
(148): Volume: 88 Unit price: 24.18 EUR
(149): Volume: 3 Unit price: 24.18 EUR
(150): Volume: 29 Unit price: 24.18 EUR
(151): Volume: 95 Unit price: 24.18 EUR
(152): Volume: 92 Unit price: 24.18 EUR
(153): Volume: 85 Unit price: 24.17 EUR
(154): Volume: 5 Unit price: 24.18 EUR
(155): Volume: 102 Unit price: 24.17 EUR
(156): Volume: 27 Unit price: 24.17 EUR
(157): Volume: 78 Unit price: 24.16 EUR
(158): Volume: 2 Unit price: 24.16 EUR
(159): Volume: 79 Unit price: 24.14 EUR
(160): Volume: 94 Unit price: 24.17 EUR
(161): Volume: 164 Unit price: 24.18 EUR
(162): Volume: 18 Unit price: 24.17 EUR
(163): Volume: 3 Unit price: 24.19 EUR
(164): Volume: 34 Unit price: 24.19 EUR
(165): Volume: 88 Unit price: 24.19 EUR
(166): Volume: 285 Unit price: 24.2 EUR
(167): Volume: 84 Unit price: 24.2 EUR
(168): Volume: 89 Unit price: 24.2 EUR
(169): Volume: 85 Unit price: 24.18 EUR
(170): Volume: 82 Unit price: 24.19 EUR
(171): Volume: 84 Unit price: 24.19 EUR
(172): Volume: 132 Unit price: 24.2 EUR
(173): Volume: 76 Unit price: 24.19 EUR
(174): Volume: 76 Unit price: 24.2 EUR
(175): Volume: 237 Unit price: 24.2 EUR
(176): Volume: 123 Unit price: 24.2 EUR
(177): Volume: 90 Unit price: 24.2 EUR
(178): Volume: 157 Unit price: 24.2 EUR
(179): Volume: 83 Unit price: 24.2 EUR
(180): Volume: 2 Unit price: 24.2 EUR
(181): Volume: 86 Unit price: 24.2 EUR
(182): Volume: 65 Unit price: 24.2 EUR
(183): Volume: 56 Unit price: 24.2 EUR
(184): Volume: 2013 Unit price: 24.2 EUR
(185): Volume: 713 Unit price: 24.2 EUR
(186): Volume: 1908 Unit price: 24.2 EUR
(187): Volume: 889 Unit price: 24.2 EUR
(188): Volume: 445 Unit price: 24.2 EUR
(189): Volume: 642 Unit price: 24.2 EUR
(190): Volume: 578 Unit price: 24.2 EUR
(191): Volume: 496 Unit price: 24.2 EUR
(192): Volume: 400 Unit price: 24.2 EUR
(193): Volume: 435 Unit price: 24.2 EUR
(194): Volume: 518 Unit price: 24.2 EUR
(195): Volume: 878 Unit price: 24.2 EUR
(196): Volume: 4282 Unit price: 24.2 EUR
(197): Volume: 2091 Unit price: 24.2 EUR
(198): Volume: 272 Unit price: 24.2 EUR
(199): Volume: 698 Unit price: 24.2 EUR
(200): Volume: 5920 Unit price: 24.2 EUR
(201): Volume: 4037 Unit price: 24.2 EUR
(202): Volume: 420 Unit price: 24.2 EUR
(203): Volume: 4431 Unit price: 24.2 EUR
(204): Volume: 130 Unit price: 24.2 EUR
(205): Volume: 102 Unit price: 24.2 EUR
(206): Volume: 1504 Unit price: 24.2 EUR
(207): Volume: 588 Unit price: 24.2 EUR
(208): Volume: 172 Unit price: 24.2 EUR
(209): Volume: 538 Unit price: 24.2 EUR
(210): Volume: 899 Unit price: 24.2 EUR
(211): Volume: 988 Unit price: 24.2 EUR
(212): Volume: 717 Unit price: 24.2 EUR
(213): Volume: 1078 Unit price: 24.2 EUR
(214): Volume: 539 Unit price: 24.2 EUR
(215): Volume: 1189 Unit price: 24.2 EUR
(216): Volume: 113 Unit price: 24.2 EUR
(217): Volume: 551 Unit price: 24.2 EUR
(218): Volume: 715 Unit price: 24.2 EUR
(219): Volume: 815 Unit price: 24.2 EUR
(220): Volume: 1670 Unit price: 24.2 EUR
(221): Volume: 394 Unit price: 24.2 EUR
(222): Volume: 1792 Unit price: 24.2 EUR
Aggregated transactions
(222): Volume: 106208 Volume weighted average price: 24.04497 EUR____________________________________________
Transaction date: 2022-05-09
Venue: XPAC
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 1248 Unit price: 24.15 EUR
Aggregated transactions
(1): Volume: 1248 Volume weighted average price: 24.15 EUR
Further information, please contact:
Rasmus Oksala, General Counsel, Valmet, tel. +358 50 3173 830
Pekka Rouhiainen, Director, Investor Relations, Valmet, tel. +358 10 672 0020
VALMET
Katri Hokkanen
Interim CFO
Pekka Rouhiainen
Director, Investor Relations
DISTRIBUTION:
Nasdaq Helsinki
Major media
Valmet is a leading global developer and supplier of process technologies, automation and services for the pulp, paper and energy industries. With our automation systems and flow control solutions we serve an even wider base of process industries.
We aim to become the global champion in serving our customers. Our 17,000 professionals work close to our customers and are committed to improving our customers’ performance – every day.
The company has over 220 years of industrial history and a strong track record in continuous improvement and renewal. In 2022, a major milestone was achieved when the flow control company Neles was merged into Valmet. The combined company net sales in 2021 was approximately EUR 4.5 billion based on the respective company figures.
Valmet’s shares are listed on the Nasdaq Helsinki and the head office is in Espoo, Finland.
Follow us on valmet.com | Twitter | Twitter (IR) | LinkedIn | Facebook | YouTube | Instagram |
