Valmet Oyj – Manager’s transaction: Solidium Oy

Valmet Oyj – Manager’s transaction: Solidium Oy

 

Valmet Oyj May 20, 2022 at 2:45 p.m. EEST

 

 

Solidium Oy has reported to have made transactions with Valmet’s shares. The transactions are presented below as a summary, and in detail as per the disclosure requirement.

 

 

Acquisitions on May 18, 2022:

  • Total amount 300,000 shares
  • Volume weighted average price EUR 26.13

 

Acquisitions on May 19, 2022:

  • Total amount 250,000 shares
  • Volume weighted average price EUR 25.64

 

Acquisitions in total:

  • Total amount 550,000 shares
  • Volume weighted average price EUR 25.91

 

 

Valmet Oyj - Managers' Transactions

____________________________________________

Person subject to the notification requirement

Name: Solidium Oy

Position: Closely associated person

 

(X) Legal person

 

 

(1):Person Discharging Managerial Responsibilities In Issuer

Name: Aaro Cantell

Position: Member of the Board

 

 

Issuer: Valmet Oyj

LEI: 213800D9O7FUQDH83V62

Notification type: INITIAL NOTIFICATION

Reference number: 15316/4/6

____________________________________________

 

Transaction date: 2022-05-18

Venue: EUCC

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 38 Unit price: 26.31 EUR

(2): Volume: 38 Unit price: 26.31 EUR

(3): Volume: 21 Unit price: 26.31 EUR

(4): Volume: 21 Unit price: 26.31 EUR

(5): Volume: 38 Unit price: 26.31 EUR

(6): Volume: 18 Unit price: 26.31 EUR

(7): Volume: 17 Unit price: 26.3 EUR

(8): Volume: 17 Unit price: 26.3 EUR

(9): Volume: 20 Unit price: 26.3 EUR

(10): Volume: 20 Unit price: 26.3 EUR

(11): Volume: 38 Unit price: 26.26 EUR

(12): Volume: 38 Unit price: 26.26 EUR

(13): Volume: 541 Unit price: 26.23 EUR

(14): Volume: 36 Unit price: 26.23 EUR

(15): Volume: 38 Unit price: 26.21 EUR

(16): Volume: 38 Unit price: 26.2 EUR

(17): Volume: 38 Unit price: 26.2 EUR

(18): Volume: 38 Unit price: 26.2 EUR

(19): Volume: 38 Unit price: 26.2 EUR

(20): Volume: 38 Unit price: 26.25 EUR

(21): Volume: 38 Unit price: 26.25 EUR

(22): Volume: 28 Unit price: 26.25 EUR

(23): Volume: 16 Unit price: 26.25 EUR

(24): Volume: 38 Unit price: 26 EUR

(25): Volume: 38 Unit price: 26 EUR

(26): Volume: 38 Unit price: 26 EUR

(27): Volume: 37 Unit price: 25.99 EUR

(28): Volume: 38 Unit price: 25.99 EUR

(29): Volume: 38 Unit price: 25.99 EUR

(30): Volume: 38 Unit price: 25.99 EUR

(31): Volume: 38 Unit price: 25.97 EUR

(32): Volume: 38 Unit price: 25.97 EUR

(33): Volume: 27 Unit price: 25.97 EUR

(34): Volume: 10 Unit price: 25.97 EUR

(35): Volume: 13 Unit price: 25.97 EUR

(36): Volume: 38 Unit price: 25.98 EUR

(37): Volume: 34 Unit price: 25.98 EUR

(38): Volume: 20 Unit price: 25.98 EUR

(39): Volume: 38 Unit price: 25.97 EUR

Aggregated transactions

(39): Volume: 1732 Volume weighted average price: 26.1667 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: HREU

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 418 Unit price: 26.33 EUR

(2): Volume: 386 Unit price: 26.23 EUR

(3): Volume: 386 Unit price: 26.23 EUR

(4): Volume: 386 Unit price: 26.23 EUR

(5): Volume: 386 Unit price: 26.22 EUR

(6): Volume: 420 Unit price: 26.22 EUR

(7): Volume: 420 Unit price: 26.22 EUR

(8): Volume: 420 Unit price: 26.22 EUR

(9): Volume: 386 Unit price: 26.22 EUR

(10): Volume: 420 Unit price: 26.21 EUR

(11): Volume: 421 Unit price: 26.18 EUR

(12): Volume: 387 Unit price: 26.16 EUR

(13): Volume: 387 Unit price: 26.16 EUR

(14): Volume: 386 Unit price: 26.19 EUR

(15): Volume: 386 Unit price: 26.22 EUR

(16): Volume: 420 Unit price: 26.23 EUR

(17): Volume: 420 Unit price: 26.23 EUR

(18): Volume: 420 Unit price: 26.2 EUR

(19): Volume: 386 Unit price: 26.2 EUR

(20): Volume: 420 Unit price: 26.2 EUR

(21): Volume: 420 Unit price: 26.2 EUR

(22): Volume: 386 Unit price: 26.2 EUR

(23): Volume: 420 Unit price: 26.2 EUR

(24): Volume: 386 Unit price: 26.2 EUR

(25): Volume: 420 Unit price: 26.2 EUR

(26): Volume: 386 Unit price: 26.2 EUR

(27): Volume: 420 Unit price: 26.2 EUR

(28): Volume: 385 Unit price: 26.25 EUR

(29): Volume: 389 Unit price: 26 EUR

(30): Volume: 424 Unit price: 26 EUR

(31): Volume: 424 Unit price: 26 EUR

(32): Volume: 424 Unit price: 25.97 EUR

(33): Volume: 389 Unit price: 25.98 EUR

(34): Volume: 389 Unit price: 25.97 EUR

Aggregated transactions

(34): Volume: 13723 Volume weighted average price: 26.17252 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: LEUE

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 15399 Unit price: 26.25 EUR

Aggregated transactions

(1): Volume: 15399 Volume weighted average price: 26.25 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: MHEL

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 364 Unit price: 26.315 EUR

(2): Volume: 597 Unit price: 26.3 EUR

(3): Volume: 495 Unit price: 26.295 EUR

(4): Volume: 303 Unit price: 26.29 EUR

(5): Volume: 294 Unit price: 26.28 EUR

(6): Volume: 546 Unit price: 26.3 EUR

(7): Volume: 364 Unit price: 26.3 EUR

(8): Volume: 273 Unit price: 26.3 EUR

(9): Volume: 91 Unit price: 26.3 EUR

(10): Volume: 495 Unit price: 26.25 EUR

(11): Volume: 150 Unit price: 26.215 EUR

(12): Volume: 114 Unit price: 26.22 EUR

(13): Volume: 109 Unit price: 26.225 EUR

(14): Volume: 455 Unit price: 26.23 EUR

(15): Volume: 40 Unit price: 26.23 EUR

(16): Volume: 102 Unit price: 26.23 EUR

(17): Volume: 597 Unit price: 26.19 EUR

(18): Volume: 128 Unit price: 26.24 EUR

(19): Volume: 102 Unit price: 26.23 EUR

(20): Volume: 102 Unit price: 26.23 EUR

(21): Volume: 495 Unit price: 26.225 EUR

(22): Volume: 101 Unit price: 26.22 EUR

(23): Volume: 101 Unit price: 26.24 EUR

(24): Volume: 495 Unit price: 26.225 EUR

(25): Volume: 101 Unit price: 26.225 EUR

(26): Volume: 71 Unit price: 26.24 EUR

(27): Volume: 31 Unit price: 26.24 EUR

(28): Volume: 495 Unit price: 26.24 EUR

(29): Volume: 206 Unit price: 26.25 EUR

(30): Volume: 205 Unit price: 26.25 EUR

(31): Volume: 495 Unit price: 26.25 EUR

(32): Volume: 495 Unit price: 26.25 EUR

(33): Volume: 103 Unit price: 26.23 EUR

(34): Volume: 122 Unit price: 26.235 EUR

(35): Volume: 495 Unit price: 26.24 EUR

(36): Volume: 102 Unit price: 26.225 EUR

(37): Volume: 101 Unit price: 26.225 EUR

(38): Volume: 101 Unit price: 26.225 EUR

(39): Volume: 495 Unit price: 26.225 EUR

(40): Volume: 103 Unit price: 26.23 EUR

(41): Volume: 102 Unit price: 26.23 EUR

(42): Volume: 101 Unit price: 26.24 EUR

(43): Volume: 495 Unit price: 26.24 EUR

(44): Volume: 61 Unit price: 26.205 EUR

(45): Volume: 40 Unit price: 26.205 EUR

(46): Volume: 101 Unit price: 26.2 EUR

(47): Volume: 91 Unit price: 26.185 EUR

(48): Volume: 10 Unit price: 26.185 EUR

(49): Volume: 91 Unit price: 26.185 EUR

(50): Volume: 10 Unit price: 26.185 EUR

(51): Volume: 495 Unit price: 26.19 EUR

(52): Volume: 101 Unit price: 26.19 EUR

(53): Volume: 102 Unit price: 26.19 EUR

(54): Volume: 103 Unit price: 26.2 EUR

(55): Volume: 101 Unit price: 26.2 EUR

(56): Volume: 303 Unit price: 26.2 EUR

(57): Volume: 192 Unit price: 26.2 EUR

(58): Volume: 133 Unit price: 26.19 EUR

(59): Volume: 102 Unit price: 26.19 EUR

(60): Volume: 102 Unit price: 26.18 EUR

(61): Volume: 111 Unit price: 26.17 EUR

(62): Volume: 101 Unit price: 26.165 EUR

(63): Volume: 101 Unit price: 26.155 EUR

(64): Volume: 495 Unit price: 26.145 EUR

(65): Volume: 101 Unit price: 26.145 EUR

(66): Volume: 597 Unit price: 26.15 EUR

(67): Volume: 101 Unit price: 26.16 EUR

(68): Volume: 101 Unit price: 26.175 EUR

(69): Volume: 334 Unit price: 26.175 EUR

(70): Volume: 101 Unit price: 26.175 EUR

(71): Volume: 60 Unit price: 26.175 EUR

(72): Volume: 101 Unit price: 26.175 EUR

(73): Volume: 101 Unit price: 26.165 EUR

(74): Volume: 101 Unit price: 26.165 EUR

(75): Volume: 101 Unit price: 26.14 EUR

(76): Volume: 495 Unit price: 26.14 EUR

(77): Volume: 101 Unit price: 26.14 EUR

(78): Volume: 102 Unit price: 26.16 EUR

(79): Volume: 102 Unit price: 26.16 EUR

(80): Volume: 102 Unit price: 26.16 EUR

(81): Volume: 495 Unit price: 26.18 EUR

(82): Volume: 102 Unit price: 26.185 EUR

(83): Volume: 70 Unit price: 26.24 EUR

(84): Volume: 101 Unit price: 26.2 EUR

(85): Volume: 364 Unit price: 26.2 EUR

(86): Volume: 131 Unit price: 26.2 EUR

(87): Volume: 495 Unit price: 26.2 EUR

(88): Volume: 102 Unit price: 26.2 EUR

(89): Volume: 102 Unit price: 26.2 EUR

(90): Volume: 80 Unit price: 26.22 EUR

(91): Volume: 101 Unit price: 26.2 EUR

(92): Volume: 92 Unit price: 26.2 EUR

(93): Volume: 10 Unit price: 26.2 EUR

(94): Volume: 102 Unit price: 26.19 EUR

(95): Volume: 495 Unit price: 26.195 EUR

(96): Volume: 101 Unit price: 26.195 EUR

(97): Volume: 495 Unit price: 26.195 EUR

(98): Volume: 102 Unit price: 26.195 EUR

(99): Volume: 102 Unit price: 26.195 EUR

(100): Volume: 102 Unit price: 26.195 EUR

Aggregated transactions

(100): Volume: 20723 Volume weighted average price: 26.21934 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: MHEL

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 101 Unit price: 26.19 EUR

(2): Volume: 495 Unit price: 26.19 EUR

(3): Volume: 101 Unit price: 26.195 EUR

(4): Volume: 101 Unit price: 26.2 EUR

(5): Volume: 495 Unit price: 26.2 EUR

(6): Volume: 102 Unit price: 26.2 EUR

(7): Volume: 102 Unit price: 26.23 EUR

(8): Volume: 102 Unit price: 26.23 EUR

(9): Volume: 102 Unit price: 26.23 EUR

(10): Volume: 101 Unit price: 26.23 EUR

(11): Volume: 102 Unit price: 26.23 EUR

(12): Volume: 102 Unit price: 26.23 EUR

(13): Volume: 102 Unit price: 26.23 EUR

(14): Volume: 102 Unit price: 26.23 EUR

(15): Volume: 102 Unit price: 26.24 EUR

(16): Volume: 101 Unit price: 26.24 EUR

(17): Volume: 495 Unit price: 26.24 EUR

(18): Volume: 101 Unit price: 26.24 EUR

(19): Volume: 495 Unit price: 26.235 EUR

(20): Volume: 101 Unit price: 26.24 EUR

(21): Volume: 101 Unit price: 26.24 EUR

(22): Volume: 101 Unit price: 26.24 EUR

(23): Volume: 101 Unit price: 26.23 EUR

(24): Volume: 101 Unit price: 26.235 EUR

(25): Volume: 86 Unit price: 26.25 EUR

(26): Volume: 101 Unit price: 26.24 EUR

(27): Volume: 101 Unit price: 26.24 EUR

(28): Volume: 102 Unit price: 26.24 EUR

(29): Volume: 103 Unit price: 26.23 EUR

(30): Volume: 102 Unit price: 26.23 EUR

(31): Volume: 101 Unit price: 26.23 EUR

(32): Volume: 102 Unit price: 26.23 EUR

(33): Volume: 102 Unit price: 26.23 EUR

(34): Volume: 102 Unit price: 26.235 EUR

(35): Volume: 102 Unit price: 26.24 EUR

(36): Volume: 1 Unit price: 26.24 EUR

(37): Volume: 101 Unit price: 26.235 EUR

(38): Volume: 117 Unit price: 26.23 EUR

(39): Volume: 102 Unit price: 26.23 EUR

(40): Volume: 102 Unit price: 26.23 EUR

(41): Volume: 102 Unit price: 26.23 EUR

(42): Volume: 495 Unit price: 26.23 EUR

(43): Volume: 91 Unit price: 26.23 EUR

(44): Volume: 11 Unit price: 26.23 EUR

(45): Volume: 101 Unit price: 26.23 EUR

(46): Volume: 101 Unit price: 26.24 EUR

(47): Volume: 102 Unit price: 26.24 EUR

(48): Volume: 102 Unit price: 26.24 EUR

(49): Volume: 102 Unit price: 26.24 EUR

(50): Volume: 91 Unit price: 26.24 EUR

(51): Volume: 11 Unit price: 26.24 EUR

(52): Volume: 102 Unit price: 26.24 EUR

(53): Volume: 103 Unit price: 26.24 EUR

(54): Volume: 102 Unit price: 26.24 EUR

(55): Volume: 102 Unit price: 26.24 EUR

(56): Volume: 101 Unit price: 26.23 EUR

(57): Volume: 39 Unit price: 26.23 EUR

(58): Volume: 495 Unit price: 26.22 EUR

(59): Volume: 240 Unit price: 26.22 EUR

(60): Volume: 43 Unit price: 26.22 EUR

(61): Volume: 495 Unit price: 26.22 EUR

(62): Volume: 174 Unit price: 26.22 EUR

(63): Volume: 101 Unit price: 26.22 EUR

(64): Volume: 495 Unit price: 26.22 EUR

(65): Volume: 101 Unit price: 26.22 EUR

(66): Volume: 111 Unit price: 26.21 EUR

(67): Volume: 101 Unit price: 26.21 EUR

(68): Volume: 91 Unit price: 26.21 EUR

(69): Volume: 10 Unit price: 26.21 EUR

(70): Volume: 495 Unit price: 26.16 EUR

(71): Volume: 101 Unit price: 26.2 EUR

(72): Volume: 172 Unit price: 25.985 EUR

(73): Volume: 75 Unit price: 25.99 EUR

(74): Volume: 75 Unit price: 25.985 EUR

(75): Volume: 26 Unit price: 25.985 EUR

(76): Volume: 150 Unit price: 26.005 EUR

(77): Volume: 150 Unit price: 26.005 EUR

(78): Volume: 101 Unit price: 25.945 EUR

(79): Volume: 225 Unit price: 25.96 EUR

(80): Volume: 2 Unit price: 25.975 EUR

(81): Volume: 101 Unit price: 25.975 EUR

(82): Volume: 101 Unit price: 26.145 EUR

(83): Volume: 204 Unit price: 26.145 EUR

(84): Volume: 110 Unit price: 26.15 EUR

(85): Volume: 75 Unit price: 26.13 EUR

(86): Volume: 75 Unit price: 26.13 EUR

(87): Volume: 67 Unit price: 26.13 EUR

(88): Volume: 75 Unit price: 26.15 EUR

(89): Volume: 14 Unit price: 26.15 EUR

(90): Volume: 83 Unit price: 26.15 EUR

(91): Volume: 102 Unit price: 26.18 EUR

(92): Volume: 450 Unit price: 26.225 EUR

(93): Volume: 375 Unit price: 26.21 EUR

(94): Volume: 265 Unit price: 26.19 EUR

(95): Volume: 133 Unit price: 26.18 EUR

Aggregated transactions

(95): Volume: 13653 Volume weighted average price: 26.19673 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: MLES

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 700 Unit price: 26.21 EUR

(2): Volume: 517 Unit price: 26.24 EUR

(3): Volume: 484 Unit price: 25.98 EUR

Aggregated transactions

(3): Volume: 1701 Volume weighted average price: 26.15367 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: SGMU

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 85 Unit price: 26.185 EUR

(2): Volume: 200 Unit price: 26.18 EUR

(3): Volume: 200 Unit price: 26.2 EUR

(4): Volume: 100 Unit price: 26.2 EUR

(5): Volume: 83 Unit price: 26.21 EUR

(6): Volume: 200 Unit price: 26.21 EUR

(7): Volume: 382 Unit price: 26.22 EUR

(8): Volume: 560 Unit price: 26.22 EUR

(9): Volume: 4823 Unit price: 26.23 EUR

(10): Volume: 44 Unit price: 26.24 EUR

(11): Volume: 200 Unit price: 26.24 EUR

(12): Volume: 81 Unit price: 26.225 EUR

(13): Volume: 200 Unit price: 26.225 EUR

(14): Volume: 819 Unit price: 26.24 EUR

(15): Volume: 200 Unit price: 26.165 EUR

(16): Volume: 43 Unit price: 26.165 EUR

(17): Volume: 200 Unit price: 26.2 EUR

(18): Volume: 100 Unit price: 26.2 EUR

(19): Volume: 81 Unit price: 26.2 EUR

(20): Volume: 300 Unit price: 26.2 EUR

(21): Volume: 40 Unit price: 26.2 EUR

(22): Volume: 100 Unit price: 26.2 EUR

(23): Volume: 200 Unit price: 26.2 EUR

(24): Volume: 100 Unit price: 26.195 EUR

(25): Volume: 240 Unit price: 26.22 EUR

Aggregated transactions

(25): Volume: 9581 Volume weighted average price: 26.22155 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: SGMV

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 172 Unit price: 26.3 EUR

(2): Volume: 44 Unit price: 26.3 EUR

(3): Volume: 230 Unit price: 26.225 EUR

(4): Volume: 60 Unit price: 26.23 EUR

(5): Volume: 94 Unit price: 26.23 EUR

(6): Volume: 67 Unit price: 26.23 EUR

(7): Volume: 127 Unit price: 26.145 EUR

(8): Volume: 101 Unit price: 26.22 EUR

(9): Volume: 94 Unit price: 26.22 EUR

(10): Volume: 129 Unit price: 26.22 EUR

(11): Volume: 94 Unit price: 26.22 EUR

(12): Volume: 101 Unit price: 26.22 EUR

(13): Volume: 101 Unit price: 26.215 EUR

(14): Volume: 102 Unit price: 26.18 EUR

(15): Volume: 94 Unit price: 26.18 EUR

(16): Volume: 109 Unit price: 26.21 EUR

(17): Volume: 111 Unit price: 26.24 EUR

(18): Volume: 49 Unit price: 26.24 EUR

(19): Volume: 132 Unit price: 26.24 EUR

(20): Volume: 2 Unit price: 26.14 EUR

(21): Volume: 44 Unit price: 26.24 EUR

(22): Volume: 123 Unit price: 26.24 EUR

(23): Volume: 81 Unit price: 26.225 EUR

(24): Volume: 43 Unit price: 26.165 EUR

(25): Volume: 111 Unit price: 26.23 EUR

(26): Volume: 90 Unit price: 26.23 EUR

(27): Volume: 104 Unit price: 25.99 EUR

(28): Volume: 84 Unit price: 25.99 EUR

(29): Volume: 101 Unit price: 25.985 EUR

(30): Volume: 94 Unit price: 25.99 EUR

(31): Volume: 410 Unit price: 25.96 EUR

(32): Volume: 121 Unit price: 25.96 EUR

(33): Volume: 169 Unit price: 25.96 EUR

(34): Volume: 101 Unit price: 25.96 EUR

(35): Volume: 77 Unit price: 25.96 EUR

(36): Volume: 102 Unit price: 25.97 EUR

(37): Volume: 79 Unit price: 25.97 EUR

Aggregated transactions

(37): Volume: 3947 Volume weighted average price: 26.13098 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: TOWR

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 134 Unit price: 26.18 EUR

(2): Volume: 143 Unit price: 26.21 EUR

Aggregated transactions

(2): Volume: 277 Volume weighted average price: 26.19549 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: TQEA

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 44 Unit price: 26.24 EUR

(2): Volume: 81 Unit price: 26.225 EUR

(3): Volume: 43 Unit price: 26.165 EUR

Aggregated transactions

(3): Volume: 168 Volume weighted average price: 26.21357 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: TQEM

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 163 Unit price: 26.255 EUR

(2): Volume: 60 Unit price: 26.25 EUR

(3): Volume: 164 Unit price: 26.23 EUR

(4): Volume: 60 Unit price: 26.22 EUR

(5): Volume: 9933 Unit price: 26.215 EUR

(6): Volume: 164 Unit price: 26.225 EUR

(7): Volume: 164 Unit price: 26.21 EUR

(8): Volume: 164 Unit price: 26.23 EUR

(9): Volume: 246 Unit price: 26.23 EUR

(10): Volume: 99 Unit price: 26.23 EUR

(11): Volume: 46 Unit price: 26.24 EUR

(12): Volume: 60 Unit price: 26.24 EUR

(13): Volume: 164 Unit price: 26.22 EUR

(14): Volume: 49 Unit price: 26.24 EUR

(15): Volume: 163 Unit price: 26.24 EUR

(16): Volume: 40 Unit price: 26.24 EUR

(17): Volume: 164 Unit price: 26.23 EUR

(18): Volume: 60 Unit price: 26.23 EUR

(19): Volume: 163 Unit price: 26.24 EUR

(20): Volume: 164 Unit price: 26.22 EUR

(21): Volume: 164 Unit price: 26.23 EUR

(22): Volume: 60 Unit price: 26.23 EUR

(23): Volume: 164 Unit price: 26.225 EUR

(24): Volume: 60 Unit price: 26.23 EUR

(25): Volume: 164 Unit price: 26.2 EUR

(26): Volume: 105 Unit price: 26.2 EUR

(27): Volume: 164 Unit price: 26.2 EUR

(28): Volume: 164 Unit price: 26.19 EUR

(29): Volume: 164 Unit price: 26.2 EUR

(30): Volume: 137 Unit price: 26.18 EUR

(31): Volume: 164 Unit price: 26.17 EUR

(32): Volume: 12 Unit price: 26.155 EUR

(33): Volume: 164 Unit price: 26.14 EUR

(34): Volume: 15 Unit price: 26.16 EUR

(35): Volume: 164 Unit price: 26.18 EUR

(36): Volume: 44 Unit price: 26.19 EUR

(37): Volume: 54 Unit price: 26.2 EUR

(38): Volume: 164 Unit price: 26.205 EUR

(39): Volume: 63 Unit price: 26.22 EUR

(40): Volume: 53 Unit price: 26.225 EUR

(41): Volume: 67 Unit price: 26.24 EUR

(42): Volume: 164 Unit price: 26.235 EUR

(43): Volume: 121 Unit price: 26.225 EUR

(44): Volume: 1155 Unit price: 26.24 EUR

(45): Volume: 64 Unit price: 26.165 EUR

(46): Volume: 121 Unit price: 26.2 EUR

(47): Volume: 100 Unit price: 26.2 EUR

(48): Volume: 164 Unit price: 26.2 EUR

(49): Volume: 43 Unit price: 26.2 EUR

(50): Volume: 43 Unit price: 26.2 EUR

(51): Volume: 43 Unit price: 26.19 EUR

(52): Volume: 36 Unit price: 26.19 EUR

(53): Volume: 43 Unit price: 26.18 EUR

(54): Volume: 9 Unit price: 26.23 EUR

(55): Volume: 163 Unit price: 26.24 EUR

(56): Volume: 422 Unit price: 26.23 EUR

(57): Volume: 163 Unit price: 26.24 EUR

(58): Volume: 12 Unit price: 26.23 EUR

(59): Volume: 46 Unit price: 26.23 EUR

(60): Volume: 5 Unit price: 26.22 EUR

(61): Volume: 206 Unit price: 26.22 EUR

(62): Volume: 18 Unit price: 26.22 EUR

(63): Volume: 18 Unit price: 26.215 EUR

(64): Volume: 18 Unit price: 26.215 EUR

(65): Volume: 18 Unit price: 26.215 EUR

(66): Volume: 164 Unit price: 26.21 EUR

(67): Volume: 164 Unit price: 26.21 EUR

(68): Volume: 164 Unit price: 26.2 EUR

Aggregated transactions

(68): Volume: 18287 Volume weighted average price: 26.21664 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: TQEX

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 57 Unit price: 26.24 EUR

(2): Volume: 56 Unit price: 26.24 EUR

Aggregated transactions

(2): Volume: 113 Volume weighted average price: 26.24 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 62 Unit price: 26.3 EUR

(2): Volume: 78 Unit price: 26.34 EUR

(3): Volume: 85 Unit price: 26.33 EUR

(4): Volume: 121 Unit price: 26.29 EUR

(5): Volume: 75 Unit price: 26.26 EUR

(6): Volume: 75 Unit price: 26.32 EUR

(7): Volume: 75 Unit price: 26.3 EUR

(8): Volume: 75 Unit price: 26.28 EUR

(9): Volume: 75 Unit price: 26.28 EUR

(10): Volume: 81 Unit price: 26.3 EUR

(11): Volume: 75 Unit price: 26.29 EUR

(12): Volume: 6 Unit price: 26.27 EUR

(13): Volume: 75 Unit price: 26.25 EUR

(14): Volume: 3 Unit price: 26.26 EUR

(15): Volume: 82 Unit price: 26.27 EUR

(16): Volume: 23 Unit price: 26.25 EUR

(17): Volume: 1 Unit price: 26.25 EUR

(18): Volume: 73 Unit price: 26.26 EUR

(19): Volume: 110 Unit price: 26.26 EUR

(20): Volume: 120 Unit price: 26.22 EUR

(21): Volume: 83 Unit price: 26.21 EUR

(22): Volume: 16 Unit price: 26.22 EUR

(23): Volume: 55 Unit price: 26.22 EUR

(24): Volume: 24 Unit price: 26.22 EUR

(25): Volume: 46 Unit price: 26.23 EUR

(26): Volume: 36 Unit price: 26.23 EUR

(27): Volume: 87 Unit price: 26.22 EUR

(28): Volume: 17 Unit price: 26.24 EUR

(29): Volume: 300 Unit price: 26.17 EUR

(30): Volume: 114 Unit price: 26.17 EUR

(31): Volume: 37 Unit price: 26.23 EUR

(32): Volume: 76 Unit price: 26.23 EUR

(33): Volume: 76 Unit price: 26.23 EUR

(34): Volume: 87 Unit price: 26.24 EUR

(35): Volume: 113 Unit price: 26.24 EUR

(36): Volume: 70 Unit price: 26.24 EUR

(37): Volume: 22 Unit price: 26.24 EUR

(38): Volume: 77 Unit price: 26.24 EUR

(39): Volume: 20 Unit price: 26.23 EUR

(40): Volume: 93 Unit price: 26.22 EUR

(41): Volume: 75 Unit price: 26.21 EUR

(42): Volume: 91 Unit price: 26.19 EUR

(43): Volume: 52 Unit price: 26.2 EUR

(44): Volume: 76 Unit price: 26.19 EUR

(45): Volume: 6 Unit price: 26.16 EUR

(46): Volume: 79 Unit price: 26.16 EUR

(47): Volume: 80 Unit price: 26.16 EUR

(48): Volume: 76 Unit price: 26.15 EUR

(49): Volume: 275 Unit price: 26.15 EUR

(50): Volume: 127 Unit price: 26.18 EUR

(51): Volume: 92 Unit price: 26.16 EUR

(52): Volume: 91 Unit price: 26.13 EUR

(53): Volume: 11 Unit price: 26.2 EUR

(54): Volume: 152 Unit price: 26.2 EUR

(55): Volume: 91 Unit price: 26.24 EUR

(56): Volume: 85 Unit price: 26.26 EUR

(57): Volume: 76 Unit price: 26.23 EUR

(58): Volume: 80 Unit price: 26.2 EUR

(59): Volume: 26 Unit price: 26.22 EUR

(60): Volume: 36 Unit price: 26.22 EUR

(61): Volume: 28 Unit price: 26.22 EUR

(62): Volume: 81 Unit price: 26.21 EUR

(63): Volume: 79 Unit price: 26.19 EUR

(64): Volume: 62 Unit price: 26.19 EUR

(65): Volume: 24 Unit price: 26.19 EUR

(66): Volume: 87 Unit price: 26.21 EUR

(67): Volume: 50 Unit price: 26.21 EUR

(68): Volume: 77 Unit price: 26.19 EUR

(69): Volume: 75 Unit price: 26.2 EUR

(70): Volume: 75 Unit price: 26.2 EUR

(71): Volume: 33 Unit price: 26.25 EUR

(72): Volume: 44 Unit price: 26.25 EUR

(73): Volume: 85 Unit price: 26.24 EUR

(74): Volume: 91 Unit price: 26.25 EUR

(75): Volume: 70 Unit price: 26.25 EUR

(76): Volume: 8 Unit price: 26.25 EUR

(77): Volume: 76 Unit price: 26.24 EUR

(78): Volume: 84 Unit price: 26.24 EUR

(79): Volume: 80 Unit price: 26.24 EUR

(80): Volume: 29 Unit price: 26.24 EUR

(81): Volume: 2 Unit price: 26.24 EUR

(82): Volume: 84 Unit price: 26.21 EUR

(83): Volume: 7 Unit price: 26.18 EUR

(84): Volume: 71 Unit price: 26.2 EUR

(85): Volume: 134 Unit price: 26.2 EUR

(86): Volume: 2 Unit price: 26.2 EUR

(87): Volume: 59 Unit price: 25.95 EUR

(88): Volume: 41 Unit price: 25.95 EUR

(89): Volume: 40 Unit price: 25.95 EUR

(90): Volume: 81 Unit price: 25.95 EUR

(91): Volume: 41 Unit price: 25.95 EUR

(92): Volume: 41 Unit price: 25.95 EUR

(93): Volume: 100 Unit price: 25.95 EUR

(94): Volume: 105 Unit price: 25.99 EUR

(95): Volume: 72 Unit price: 25.99 EUR

(96): Volume: 233 Unit price: 25.99 EUR

(97): Volume: 78 Unit price: 25.95 EUR

(98): Volume: 62 Unit price: 25.95 EUR

(99): Volume: 29 Unit price: 25.95 EUR

(100): Volume: 225 Unit price: 25.97 EUR

Aggregated transactions

(100): Volume: 7241 Volume weighted average price: 26.17942 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 103 Unit price: 25.97 EUR

(2): Volume: 247 Unit price: 26 EUR

(3): Volume: 191 Unit price: 26.05 EUR

(4): Volume: 43 Unit price: 26.05 EUR

(5): Volume: 219 Unit price: 26.08 EUR

(6): Volume: 19 Unit price: 26.08 EUR

(7): Volume: 29 Unit price: 26.1 EUR

(8): Volume: 232 Unit price: 26.08 EUR

(9): Volume: 161 Unit price: 26.07 EUR

(10): Volume: 155 Unit price: 26.07 EUR

(11): Volume: 137 Unit price: 26.06 EUR

(12): Volume: 19 Unit price: 26.06 EUR

(13): Volume: 170 Unit price: 26.06 EUR

(14): Volume: 65 Unit price: 26.06 EUR

(15): Volume: 165 Unit price: 26.08 EUR

(16): Volume: 77 Unit price: 26.06 EUR

(17): Volume: 226 Unit price: 26.14 EUR

(18): Volume: 226 Unit price: 26.14 EUR

(19): Volume: 227 Unit price: 26.15 EUR

(20): Volume: 216 Unit price: 26.13 EUR

(21): Volume: 27 Unit price: 26.13 EUR

(22): Volume: 220 Unit price: 26.13 EUR

(23): Volume: 14 Unit price: 26.13 EUR

(24): Volume: 244 Unit price: 26.15 EUR

(25): Volume: 153 Unit price: 26.14 EUR

(26): Volume: 243 Unit price: 26.12 EUR

(27): Volume: 80 Unit price: 26.11 EUR

(28): Volume: 1 Unit price: 26.11 EUR

(29): Volume: 237 Unit price: 26.15 EUR

(30): Volume: 29 Unit price: 26.2 EUR

(31): Volume: 255 Unit price: 26.2 EUR

(32): Volume: 46 Unit price: 26.2 EUR

(33): Volume: 23 Unit price: 26.2 EUR

(34): Volume: 77 Unit price: 26.17 EUR

(35): Volume: 306 Unit price: 26.17 EUR

(36): Volume: 116 Unit price: 26.19 EUR

(37): Volume: 110 Unit price: 26.19 EUR

(38): Volume: 329 Unit price: 26.19 EUR

(39): Volume: 242 Unit price: 26.19 EUR

(40): Volume: 5 Unit price: 26.2 EUR

(41): Volume: 131 Unit price: 26.2 EUR

(42): Volume: 241 Unit price: 26.18 EUR

(43): Volume: 175 Unit price: 26.19 EUR

(44): Volume: 57 Unit price: 26.19 EUR

(45): Volume: 240 Unit price: 26.18 EUR

(46): Volume: 240 Unit price: 26.19 EUR

(47): Volume: 162 Unit price: 26.19 EUR

(48): Volume: 234 Unit price: 26.15 EUR

(49): Volume: 28 Unit price: 26.2 EUR

(50): Volume: 133 Unit price: 26.2 EUR

(51): Volume: 70 Unit price: 26.2 EUR

(52): Volume: 133 Unit price: 26.2 EUR

(53): Volume: 75 Unit price: 26.2 EUR

(54): Volume: 28 Unit price: 26.2 EUR

(55): Volume: 151 Unit price: 26.17 EUR

(56): Volume: 159 Unit price: 26.2 EUR

(57): Volume: 237 Unit price: 26.18 EUR

(58): Volume: 289 Unit price: 26.14 EUR

(59): Volume: 16 Unit price: 26.14 EUR

(60): Volume: 47 Unit price: 26.12 EUR

(61): Volume: 266 Unit price: 26.12 EUR

(62): Volume: 315 Unit price: 26.08 EUR

(63): Volume: 100 Unit price: 26.05 EUR

(64): Volume: 80 Unit price: 26.05 EUR

(65): Volume: 56 Unit price: 26.05 EUR

(66): Volume: 237 Unit price: 26.05 EUR

(67): Volume: 83 Unit price: 26 EUR

(68): Volume: 154 Unit price: 26 EUR

(69): Volume: 15 Unit price: 26 EUR

(70): Volume: 51235 Unit price: 25.7607 EUR

Aggregated transactions

(70): Volume: 61071 Volume weighted average price: 25.82024 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: POSIT (XPOS)

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 56 Unit price: 26.22 EUR

(2): Volume: 58 Unit price: 26.205 EUR

(3): Volume: 53 Unit price: 26.215 EUR

(4): Volume: 42 Unit price: 26.225 EUR

(5): Volume: 54 Unit price: 26.22 EUR

(6): Volume: 42 Unit price: 26.21 EUR

(7): Volume: 59 Unit price: 26.21 EUR

(8): Volume: 219 Unit price: 26.21 EUR

(9): Volume: 42 Unit price: 26.2 EUR

(10): Volume: 42 Unit price: 26.2 EUR

(11): Volume: 68 Unit price: 26.21 EUR

(12): Volume: 46 Unit price: 26.23 EUR

(13): Volume: 46 Unit price: 26.23 EUR

(14): Volume: 76 Unit price: 26.23 EUR

(15): Volume: 61 Unit price: 26.23 EUR

(16): Volume: 44 Unit price: 26.23 EUR

(17): Volume: 328 Unit price: 26.23 EUR

(18): Volume: 60 Unit price: 26.225 EUR

(19): Volume: 70 Unit price: 26.23 EUR

(20): Volume: 40 Unit price: 26.23 EUR

(21): Volume: 192 Unit price: 26.17 EUR

(22): Volume: 55 Unit price: 26.18 EUR

(23): Volume: 66 Unit price: 26.195 EUR

(24): Volume: 28 Unit price: 26.195 EUR

(25): Volume: 57 Unit price: 26.195 EUR

(26): Volume: 63 Unit price: 26.205 EUR

(27): Volume: 60 Unit price: 26.205 EUR

(28): Volume: 52 Unit price: 26.22 EUR

(29): Volume: 92 Unit price: 26.22 EUR

(30): Volume: 48 Unit price: 26.22 EUR

(31): Volume: 60 Unit price: 26.23 EUR

(32): Volume: 219 Unit price: 26.23 EUR

(33): Volume: 103 Unit price: 26.215 EUR

(34): Volume: 103 Unit price: 26.21 EUR

(35): Volume: 101 Unit price: 26.18 EUR

(36): Volume: 41 Unit price: 26.21 EUR

(37): Volume: 43 Unit price: 26.22 EUR

(38): Volume: 39 Unit price: 26.215 EUR

(39): Volume: 66 Unit price: 26.24 EUR

(40): Volume: 60 Unit price: 26.24 EUR

(41): Volume: 79 Unit price: 26.24 EUR

(42): Volume: 219 Unit price: 26.22 EUR

(43): Volume: 62 Unit price: 26.235 EUR

(44): Volume: 60 Unit price: 26.24 EUR

(45): Volume: 219 Unit price: 26.24 EUR

(46): Volume: 68 Unit price: 26.24 EUR

(47): Volume: 46 Unit price: 26.25 EUR

(48): Volume: 40 Unit price: 26.24 EUR

(49): Volume: 219 Unit price: 26.23 EUR

(50): Volume: 62 Unit price: 26.24 EUR

(51): Volume: 219 Unit price: 26.22 EUR

(52): Volume: 219 Unit price: 26.23 EUR

(53): Volume: 56 Unit price: 26.24 EUR

(54): Volume: 65 Unit price: 26.24 EUR

(55): Volume: 57 Unit price: 26.225 EUR

(56): Volume: 219 Unit price: 26.2 EUR

(57): Volume: 219 Unit price: 26.2 EUR

(58): Volume: 219 Unit price: 26.19 EUR

(59): Volume: 219 Unit price: 26.2 EUR

(60): Volume: 219 Unit price: 26.17 EUR

(61): Volume: 220 Unit price: 26.14 EUR

(62): Volume: 219 Unit price: 26.18 EUR

(63): Volume: 76 Unit price: 26.19 EUR

(64): Volume: 72 Unit price: 26.195 EUR

(65): Volume: 63 Unit price: 26.2 EUR

(66): Volume: 91 Unit price: 26.2 EUR

(67): Volume: 53 Unit price: 26.205 EUR

(68): Volume: 51 Unit price: 26.215 EUR

(69): Volume: 108 Unit price: 26.22 EUR

(70): Volume: 90 Unit price: 26.225 EUR

(71): Volume: 55 Unit price: 26.23 EUR

(72): Volume: 116 Unit price: 26.24 EUR

(73): Volume: 62 Unit price: 26.24 EUR

(74): Volume: 69 Unit price: 26.24 EUR

(75): Volume: 205 Unit price: 26.225 EUR

(76): Volume: 111 Unit price: 26.165 EUR

(77): Volume: 42 Unit price: 26.2 EUR

(78): Volume: 205 Unit price: 26.2 EUR

(79): Volume: 70 Unit price: 26.2 EUR

(80): Volume: 219 Unit price: 26.23 EUR

(81): Volume: 102 Unit price: 26.24 EUR

(82): Volume: 219 Unit price: 26.24 EUR

(83): Volume: 219 Unit price: 26.24 EUR

(84): Volume: 219 Unit price: 26.21 EUR

(85): Volume: 182 Unit price: 26.2 EUR

(86): Volume: 38 Unit price: 25.99 EUR

(87): Volume: 101 Unit price: 25.955 EUR

(88): Volume: 60 Unit price: 26.18 EUR

(89): Volume: 59 Unit price: 26.19 EUR

Aggregated transactions

(89): Volume: 9235 Volume weighted average price: 26.2091 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: XTXE

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 387 Unit price: 26.32 EUR

(2): Volume: 387 Unit price: 26.28 EUR

(3): Volume: 387 Unit price: 26.25 EUR

(4): Volume: 387 Unit price: 26.23 EUR

(5): Volume: 387 Unit price: 26.18 EUR

(6): Volume: 386 Unit price: 26.16 EUR

(7): Volume: 387 Unit price: 26.18 EUR

(8): Volume: 386 Unit price: 26.19 EUR

(9): Volume: 387 Unit price: 26.23 EUR

(10): Volume: 387 Unit price: 26.26 EUR

(11): Volume: 387 Unit price: 26.2 EUR

(12): Volume: 387 Unit price: 26.25 EUR

(13): Volume: 387 Unit price: 25.99 EUR

(14): Volume: 51 Unit price: 25.98 EUR

Aggregated transactions

(14): Volume: 5080 Volume weighted average price: 26.20694 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: AQEU

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 151 Unit price: 25.53 EUR

(2): Volume: 82 Unit price: 25.56 EUR

(3): Volume: 151 Unit price: 25.49 EUR

(4): Volume: 82 Unit price: 25.62 EUR

(5): Volume: 80 Unit price: 25.5 EUR

(6): Volume: 77 Unit price: 25.5 EUR

(7): Volume: 79 Unit price: 25.5 EUR

(8): Volume: 61 Unit price: 25.42 EUR

(9): Volume: 92 Unit price: 25.49 EUR

(10): Volume: 236 Unit price: 25.5 EUR

(11): Volume: 11 Unit price: 25.5 EUR

(12): Volume: 82 Unit price: 25.5 EUR

(13): Volume: 160 Unit price: 25.34 EUR

(14): Volume: 155 Unit price: 25.35 EUR

(15): Volume: 159 Unit price: 25.34 EUR

(16): Volume: 127 Unit price: 25.35 EUR

(17): Volume: 229 Unit price: 25.33 EUR

(18): Volume: 75 Unit price: 25.35 EUR

(19): Volume: 41 Unit price: 25.37 EUR

(20): Volume: 75 Unit price: 25.37 EUR

(21): Volume: 124 Unit price: 25.37 EUR

(22): Volume: 82 Unit price: 25.64 EUR

(23): Volume: 165 Unit price: 25.84 EUR

(24): Volume: 35 Unit price: 25.84 EUR

(25): Volume: 82 Unit price: 25.84 EUR

(26): Volume: 69 Unit price: 25.86 EUR

(27): Volume: 107 Unit price: 25.84 EUR

(28): Volume: 78 Unit price: 25.84 EUR

(29): Volume: 15 Unit price: 25.86 EUR

(30): Volume: 5 Unit price: 25.86 EUR

(31): Volume: 69 Unit price: 25.86 EUR

(32): Volume: 13 Unit price: 25.86 EUR

(33): Volume: 4 Unit price: 25.85 EUR

(34): Volume: 82 Unit price: 25.85 EUR

(35): Volume: 1 Unit price: 25.85 EUR

(36): Volume: 14 Unit price: 25.84 EUR

(37): Volume: 4 Unit price: 25.85 EUR

(38): Volume: 42 Unit price: 25.86 EUR

(39): Volume: 101 Unit price: 25.87 EUR

(40): Volume: 6 Unit price: 25.88 EUR

Aggregated transactions

(40): Volume: 3303 Volume weighted average price: 25.54858 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: BEUP

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 37 Unit price: 25.485 EUR

(2): Volume: 17 Unit price: 25.52 EUR

(3): Volume: 4 Unit price: 25.52 EUR

(4): Volume: 70 Unit price: 25.525 EUR

(5): Volume: 131 Unit price: 25.545 EUR

(6): Volume: 68 Unit price: 25.545 EUR

(7): Volume: 44 Unit price: 25.545 EUR

(8): Volume: 75 Unit price: 25.55 EUR

(9): Volume: 65 Unit price: 25.55 EUR

(10): Volume: 4 Unit price: 25.485 EUR

(11): Volume: 12 Unit price: 25.485 EUR

(12): Volume: 4 Unit price: 25.485 EUR

(13): Volume: 8 Unit price: 25.49 EUR

(14): Volume: 100 Unit price: 25.51 EUR

(15): Volume: 34 Unit price: 25.5 EUR

(16): Volume: 46 Unit price: 25.505 EUR

(17): Volume: 4 Unit price: 25.505 EUR

(18): Volume: 46 Unit price: 25.505 EUR

(19): Volume: 70 Unit price: 25.565 EUR

(20): Volume: 4 Unit price: 25.585 EUR

(21): Volume: 94 Unit price: 25.58 EUR

(22): Volume: 4 Unit price: 25.58 EUR

(23): Volume: 101 Unit price: 25.6 EUR

(24): Volume: 70 Unit price: 25.6 EUR

(25): Volume: 4 Unit price: 25.59 EUR

(26): Volume: 4 Unit price: 25.63 EUR

(27): Volume: 70 Unit price: 25.625 EUR

(28): Volume: 46 Unit price: 25.625 EUR

(29): Volume: 4 Unit price: 25.625 EUR

(30): Volume: 8 Unit price: 25.625 EUR

(31): Volume: 4 Unit price: 25.625 EUR

(32): Volume: 4 Unit price: 25.63 EUR

(33): Volume: 112 Unit price: 25.62 EUR

(34): Volume: 70 Unit price: 25.62 EUR

(35): Volume: 4 Unit price: 25.62 EUR

(36): Volume: 46 Unit price: 25.615 EUR

(37): Volume: 4 Unit price: 25.615 EUR

(38): Volume: 108 Unit price: 25.615 EUR

(39): Volume: 57 Unit price: 25.615 EUR

(40): Volume: 54 Unit price: 25.615 EUR

(41): Volume: 70 Unit price: 25.585 EUR

(42): Volume: 94 Unit price: 25.555 EUR

(43): Volume: 8 Unit price: 25.555 EUR

(44): Volume: 70 Unit price: 25.525 EUR

(45): Volume: 4 Unit price: 25.49 EUR

(46): Volume: 18 Unit price: 25.48 EUR

(47): Volume: 18 Unit price: 25.48 EUR

(48): Volume: 4 Unit price: 25.48 EUR

(49): Volume: 153 Unit price: 25.54 EUR

(50): Volume: 56 Unit price: 25.54 EUR

(51): Volume: 37 Unit price: 25.535 EUR

(52): Volume: 72 Unit price: 25.53 EUR

(53): Volume: 15 Unit price: 25.52 EUR

(54): Volume: 74 Unit price: 25.525 EUR

(55): Volume: 72 Unit price: 25.525 EUR

(56): Volume: 463 Unit price: 25.53 EUR

(57): Volume: 67 Unit price: 25.53 EUR

(58): Volume: 36 Unit price: 25.53 EUR

(59): Volume: 42 Unit price: 25.43 EUR

(60): Volume: 18 Unit price: 25.43 EUR

(61): Volume: 36 Unit price: 25.48 EUR

(62): Volume: 36 Unit price: 25.48 EUR

(63): Volume: 101 Unit price: 25.5 EUR

(64): Volume: 54 Unit price: 25.5 EUR

(65): Volume: 136 Unit price: 25.47 EUR

(66): Volume: 85 Unit price: 25.47 EUR

(67): Volume: 36 Unit price: 25.47 EUR

(68): Volume: 74 Unit price: 25.52 EUR

(69): Volume: 68 Unit price: 25.52 EUR

(70): Volume: 74 Unit price: 25.52 EUR

(71): Volume: 168 Unit price: 25.51 EUR

(72): Volume: 54 Unit price: 25.51 EUR

(73): Volume: 58 Unit price: 25.475 EUR

(74): Volume: 43 Unit price: 25.475 EUR

(75): Volume: 5 Unit price: 25.475 EUR

(76): Volume: 43 Unit price: 25.505 EUR

(77): Volume: 19 Unit price: 25.505 EUR

(78): Volume: 4 Unit price: 25.505 EUR

(79): Volume: 10 Unit price: 25.505 EUR

(80): Volume: 5 Unit price: 25.505 EUR

(81): Volume: 129 Unit price: 25.51 EUR

(82): Volume: 38 Unit price: 25.53 EUR

(83): Volume: 44 Unit price: 25.53 EUR

(84): Volume: 90 Unit price: 25.545 EUR

(85): Volume: 49 Unit price: 25.545 EUR

(86): Volume: 86 Unit price: 25.545 EUR

(87): Volume: 38 Unit price: 25.58 EUR

(88): Volume: 38 Unit price: 25.61 EUR

(89): Volume: 44 Unit price: 25.61 EUR

(90): Volume: 88 Unit price: 25.6 EUR

(91): Volume: 39 Unit price: 25.6 EUR

(92): Volume: 7 Unit price: 25.6 EUR

(93): Volume: 3 Unit price: 25.6 EUR

(94): Volume: 106 Unit price: 25.545 EUR

(95): Volume: 83 Unit price: 25.545 EUR

(96): Volume: 117 Unit price: 25.54 EUR

(97): Volume: 39 Unit price: 25.54 EUR

(98): Volume: 39 Unit price: 25.53 EUR

(99): Volume: 54 Unit price: 25.515 EUR

(100): Volume: 40 Unit price: 25.515 EUR

Aggregated transactions

(100): Volume: 5382 Volume weighted average price: 25.5399 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: BEUP

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 40 Unit price: 25.515 EUR

(2): Volume: 174 Unit price: 25.49 EUR

(3): Volume: 68 Unit price: 25.49 EUR

(4): Volume: 48 Unit price: 25.49 EUR

(5): Volume: 164 Unit price: 25.53 EUR

(6): Volume: 106 Unit price: 25.48 EUR

(7): Volume: 5 Unit price: 25.485 EUR

(8): Volume: 89 Unit price: 25.45 EUR

(9): Volume: 21 Unit price: 25.465 EUR

(10): Volume: 56 Unit price: 25.465 EUR

(11): Volume: 5 Unit price: 25.47 EUR

(12): Volume: 53 Unit price: 25.46 EUR

(13): Volume: 21 Unit price: 25.47 EUR

(14): Volume: 50 Unit price: 25.48 EUR

(15): Volume: 5 Unit price: 25.48 EUR

(16): Volume: 50 Unit price: 25.48 EUR

(17): Volume: 6 Unit price: 25.48 EUR

(18): Volume: 43 Unit price: 25.49 EUR

(19): Volume: 22 Unit price: 25.49 EUR

(20): Volume: 50 Unit price: 25.485 EUR

(21): Volume: 94 Unit price: 25.485 EUR

(22): Volume: 50 Unit price: 25.47 EUR

(23): Volume: 22 Unit price: 25.48 EUR

(24): Volume: 192 Unit price: 25.48 EUR

(25): Volume: 51 Unit price: 25.48 EUR

(26): Volume: 120 Unit price: 25.485 EUR

(27): Volume: 6 Unit price: 25.485 EUR

(28): Volume: 51 Unit price: 25.46 EUR

(29): Volume: 44 Unit price: 25.46 EUR

(30): Volume: 22 Unit price: 25.455 EUR

(31): Volume: 90 Unit price: 25.44 EUR

(32): Volume: 22 Unit price: 25.44 EUR

(33): Volume: 79 Unit price: 25.4 EUR

(34): Volume: 51 Unit price: 25.4 EUR

(35): Volume: 49 Unit price: 25.405 EUR

(36): Volume: 94 Unit price: 25.4 EUR

(37): Volume: 22 Unit price: 25.4 EUR

(38): Volume: 6 Unit price: 25.4 EUR

(39): Volume: 52 Unit price: 25.4 EUR

(40): Volume: 52 Unit price: 25.4 EUR

(41): Volume: 6 Unit price: 25.4 EUR

(42): Volume: 22 Unit price: 25.42 EUR

(43): Volume: 52 Unit price: 25.42 EUR

(44): Volume: 45 Unit price: 25.425 EUR

(45): Volume: 52 Unit price: 25.425 EUR

(46): Volume: 6 Unit price: 25.425 EUR

(47): Volume: 78 Unit price: 25.42 EUR

(48): Volume: 22 Unit price: 25.42 EUR

(49): Volume: 5 Unit price: 25.365 EUR

(50): Volume: 168 Unit price: 25.405 EUR

(51): Volume: 167 Unit price: 25.405 EUR

(52): Volume: 123 Unit price: 25.405 EUR

(53): Volume: 23 Unit price: 25.415 EUR

(54): Volume: 69 Unit price: 25.425 EUR

(55): Volume: 23 Unit price: 25.425 EUR

(56): Volume: 52 Unit price: 25.405 EUR

(57): Volume: 836 Unit price: 25.38 EUR

(58): Volume: 264 Unit price: 25.38 EUR

(59): Volume: 46 Unit price: 25.38 EUR

(60): Volume: 525 Unit price: 25.37 EUR

(61): Volume: 190 Unit price: 25.29 EUR

(62): Volume: 165 Unit price: 25.29 EUR

(63): Volume: 71 Unit price: 25.34 EUR

(64): Volume: 59 Unit price: 25.34 EUR

(65): Volume: 59 Unit price: 25.34 EUR

(66): Volume: 60 Unit price: 25.345 EUR

(67): Volume: 539 Unit price: 25.35 EUR

(68): Volume: 413 Unit price: 25.35 EUR

(69): Volume: 39 Unit price: 25.34 EUR

(70): Volume: 525 Unit price: 25.35 EUR

(71): Volume: 58 Unit price: 25.32 EUR

(72): Volume: 343 Unit price: 25.35 EUR

(73): Volume: 106 Unit price: 25.35 EUR

(74): Volume: 8 Unit price: 25.35 EUR

(75): Volume: 138 Unit price: 25.32 EUR

(76): Volume: 56 Unit price: 25.34 EUR

(77): Volume: 1131 Unit price: 25.355 EUR

(78): Volume: 637 Unit price: 25.355 EUR

(79): Volume: 182 Unit price: 25.355 EUR

(80): Volume: 90 Unit price: 25.34 EUR

(81): Volume: 73 Unit price: 25.34 EUR

(82): Volume: 72 Unit price: 25.34 EUR

(83): Volume: 73 Unit price: 25.34 EUR

(84): Volume: 179 Unit price: 25.355 EUR

(85): Volume: 146 Unit price: 25.355 EUR

(86): Volume: 88 Unit price: 25.355 EUR

(87): Volume: 88 Unit price: 25.34 EUR

(88): Volume: 214 Unit price: 25.32 EUR

(89): Volume: 132 Unit price: 25.32 EUR

(90): Volume: 94 Unit price: 25.32 EUR

(91): Volume: 77 Unit price: 25.32 EUR

(92): Volume: 77 Unit price: 25.32 EUR

(93): Volume: 93 Unit price: 25.32 EUR

(94): Volume: 67 Unit price: 25.34 EUR

(95): Volume: 817 Unit price: 25.35 EUR

(96): Volume: 80 Unit price: 25.35 EUR

(97): Volume: 109 Unit price: 25.355 EUR

(98): Volume: 306 Unit price: 25.37 EUR

(99): Volume: 606 Unit price: 25.37 EUR

(100): Volume: 604 Unit price: 25.385 EUR

Aggregated transactions

(100): Volume: 13693 Volume weighted average price: 25.37625 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: BEUP

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 320 Unit price: 25.395 EUR

(2): Volume: 82 Unit price: 25.395 EUR

(3): Volume: 54 Unit price: 25.425 EUR

(4): Volume: 58 Unit price: 25.485 EUR

(5): Volume: 84 Unit price: 25.485 EUR

(6): Volume: 94 Unit price: 25.485 EUR

(7): Volume: 84 Unit price: 25.49 EUR

(8): Volume: 85 Unit price: 25.52 EUR

(9): Volume: 44 Unit price: 25.535 EUR

(10): Volume: 181 Unit price: 25.545 EUR

(11): Volume: 90 Unit price: 25.545 EUR

(12): Volume: 40 Unit price: 25.57 EUR

(13): Volume: 500 Unit price: 25.575 EUR

(14): Volume: 44 Unit price: 25.58 EUR

(15): Volume: 16 Unit price: 25.66 EUR

(16): Volume: 43 Unit price: 25.635 EUR

(17): Volume: 92 Unit price: 25.64 EUR

(18): Volume: 87 Unit price: 25.63 EUR

(19): Volume: 53 Unit price: 25.64 EUR

(20): Volume: 92 Unit price: 25.64 EUR

(21): Volume: 54 Unit price: 25.66 EUR

(22): Volume: 93 Unit price: 25.66 EUR

(23): Volume: 62 Unit price: 25.64 EUR

(24): Volume: 170 Unit price: 25.65 EUR

(25): Volume: 169 Unit price: 25.65 EUR

(26): Volume: 47 Unit price: 25.645 EUR

(27): Volume: 53 Unit price: 25.635 EUR

(28): Volume: 94 Unit price: 25.66 EUR

(29): Volume: 63 Unit price: 25.665 EUR

(30): Volume: 92 Unit price: 25.665 EUR

(31): Volume: 4 Unit price: 25.665 EUR

(32): Volume: 96 Unit price: 25.66 EUR

(33): Volume: 90 Unit price: 25.66 EUR

(34): Volume: 181 Unit price: 25.66 EUR

(35): Volume: 96 Unit price: 25.66 EUR

(36): Volume: 57 Unit price: 25.62 EUR

(37): Volume: 111 Unit price: 25.62 EUR

(38): Volume: 66 Unit price: 25.62 EUR

(39): Volume: 39 Unit price: 25.62 EUR

(40): Volume: 176 Unit price: 25.62 EUR

(41): Volume: 59 Unit price: 25.605 EUR

(42): Volume: 94 Unit price: 25.615 EUR

(43): Volume: 55 Unit price: 25.62 EUR

(44): Volume: 123 Unit price: 25.6 EUR

(45): Volume: 75 Unit price: 25.6 EUR

(46): Volume: 162 Unit price: 25.585 EUR

(47): Volume: 165 Unit price: 25.6 EUR

(48): Volume: 173 Unit price: 25.6 EUR

(49): Volume: 70 Unit price: 25.595 EUR

(50): Volume: 225 Unit price: 25.595 EUR

(51): Volume: 104 Unit price: 25.595 EUR

(52): Volume: 81 Unit price: 25.59 EUR

(53): Volume: 18 Unit price: 25.59 EUR

(54): Volume: 41 Unit price: 25.59 EUR

(55): Volume: 90 Unit price: 25.575 EUR

(56): Volume: 51 Unit price: 25.59 EUR

(57): Volume: 94 Unit price: 25.61 EUR

(58): Volume: 127 Unit price: 25.56 EUR

(59): Volume: 124 Unit price: 25.56 EUR

(60): Volume: 94 Unit price: 25.555 EUR

(61): Volume: 58 Unit price: 25.58 EUR

(62): Volume: 98 Unit price: 25.58 EUR

(63): Volume: 262 Unit price: 25.62 EUR

(64): Volume: 45 Unit price: 25.62 EUR

(65): Volume: 195 Unit price: 25.65 EUR

(66): Volume: 124 Unit price: 25.65 EUR

(67): Volume: 119 Unit price: 25.65 EUR

(68): Volume: 124 Unit price: 25.685 EUR

(69): Volume: 94 Unit price: 25.7 EUR

(70): Volume: 29 Unit price: 25.665 EUR

(71): Volume: 107 Unit price: 25.665 EUR

(72): Volume: 102 Unit price: 25.665 EUR

(73): Volume: 94 Unit price: 25.665 EUR

(74): Volume: 82 Unit price: 25.65 EUR

(75): Volume: 70 Unit price: 25.65 EUR

(76): Volume: 131 Unit price: 25.64 EUR

(77): Volume: 168 Unit price: 25.64 EUR

(78): Volume: 94 Unit price: 25.65 EUR

(79): Volume: 173 Unit price: 25.66 EUR

(80): Volume: 73 Unit price: 25.7 EUR

(81): Volume: 59 Unit price: 25.7 EUR

(82): Volume: 123 Unit price: 25.63 EUR

(83): Volume: 122 Unit price: 25.645 EUR

(84): Volume: 123 Unit price: 25.635 EUR

(85): Volume: 36 Unit price: 25.62 EUR

(86): Volume: 118 Unit price: 25.615 EUR

(87): Volume: 123 Unit price: 25.615 EUR

(88): Volume: 123 Unit price: 25.59 EUR

(89): Volume: 123 Unit price: 25.595 EUR

(90): Volume: 107 Unit price: 25.595 EUR

(91): Volume: 123 Unit price: 25.61 EUR

(92): Volume: 94 Unit price: 25.61 EUR

(93): Volume: 123 Unit price: 25.665 EUR

(94): Volume: 123 Unit price: 25.665 EUR

(95): Volume: 75 Unit price: 25.73 EUR

(96): Volume: 51 Unit price: 25.73 EUR

(97): Volume: 123 Unit price: 25.77 EUR

(98): Volume: 111 Unit price: 25.765 EUR

(99): Volume: 156 Unit price: 25.78 EUR

(100): Volume: 123 Unit price: 25.81 EUR

Aggregated transactions

(100): Volume: 10382 Volume weighted average price: 25.61641 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: BEUP

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 123 Unit price: 25.835 EUR

(2): Volume: 115 Unit price: 25.85 EUR

(3): Volume: 20 Unit price: 25.865 EUR

(4): Volume: 103 Unit price: 25.8 EUR

(5): Volume: 123 Unit price: 25.81 EUR

(6): Volume: 168 Unit price: 25.84 EUR

(7): Volume: 123 Unit price: 25.835 EUR

(8): Volume: 94 Unit price: 25.845 EUR

(9): Volume: 116 Unit price: 25.85 EUR

(10): Volume: 94 Unit price: 25.85 EUR

(11): Volume: 123 Unit price: 25.88 EUR

(12): Volume: 123 Unit price: 25.87 EUR

(13): Volume: 123 Unit price: 25.87 EUR

(14): Volume: 196 Unit price: 25.875 EUR

(15): Volume: 94 Unit price: 25.835 EUR

(16): Volume: 675 Unit price: 25.77 EUR

(17): Volume: 386 Unit price: 25.725 EUR

(18): Volume: 364 Unit price: 25.725 EUR

(19): Volume: 75 Unit price: 25.73 EUR

(20): Volume: 75 Unit price: 25.73 EUR

(21): Volume: 37 Unit price: 25.73 EUR

(22): Volume: 233 Unit price: 25.71 EUR

(23): Volume: 67 Unit price: 25.71 EUR

(24): Volume: 546 Unit price: 25.75 EUR

(25): Volume: 504 Unit price: 25.75 EUR

(26): Volume: 94 Unit price: 25.815 EUR

(27): Volume: 75 Unit price: 25.86 EUR

(28): Volume: 113 Unit price: 25.865 EUR

(29): Volume: 114 Unit price: 25.885 EUR

(30): Volume: 129 Unit price: 25.885 EUR

(31): Volume: 123 Unit price: 25.84 EUR

(32): Volume: 123 Unit price: 25.85 EUR

(33): Volume: 123 Unit price: 25.85 EUR

(34): Volume: 94 Unit price: 25.845 EUR

(35): Volume: 441 Unit price: 25.855 EUR

(36): Volume: 441 Unit price: 25.85 EUR

(37): Volume: 106 Unit price: 25.875 EUR

(38): Volume: 4 Unit price: 25.875 EUR

(39): Volume: 110 Unit price: 25.885 EUR

(40): Volume: 94 Unit price: 25.9 EUR

(41): Volume: 4 Unit price: 25.9 EUR

(42): Volume: 118 Unit price: 25.89 EUR

(43): Volume: 4 Unit price: 25.89 EUR

(44): Volume: 343 Unit price: 25.87 EUR

(45): Volume: 56 Unit price: 25.87 EUR

(46): Volume: 13 Unit price: 25.855 EUR

(47): Volume: 117 Unit price: 25.82 EUR

(48): Volume: 56 Unit price: 25.85 EUR

(49): Volume: 1 Unit price: 25.85 EUR

(50): Volume: 107 Unit price: 25.845 EUR

(51): Volume: 41 Unit price: 25.84 EUR

(52): Volume: 123 Unit price: 25.84 EUR

(53): Volume: 120 Unit price: 25.84 EUR

(54): Volume: 100 Unit price: 25.83 EUR

(55): Volume: 126 Unit price: 25.84 EUR

(56): Volume: 43 Unit price: 25.86 EUR

(57): Volume: 75 Unit price: 25.865 EUR

(58): Volume: 49 Unit price: 25.865 EUR

(59): Volume: 105 Unit price: 25.86 EUR

(60): Volume: 94 Unit price: 25.86 EUR

(61): Volume: 75 Unit price: 25.88 EUR

(62): Volume: 75 Unit price: 25.88 EUR

(63): Volume: 75 Unit price: 25.88 EUR

(64): Volume: 75 Unit price: 25.88 EUR

(65): Volume: 75 Unit price: 25.88 EUR

(66): Volume: 75 Unit price: 25.89 EUR

(67): Volume: 19 Unit price: 25.905 EUR

(68): Volume: 75 Unit price: 25.91 EUR

(69): Volume: 4 Unit price: 25.905 EUR

Aggregated transactions

(69): Volume: 9127 Volume weighted average price: 25.81998 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: CEUD

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 48 Unit price: 25.7 EUR

(2): Volume: 3 Unit price: 25.7 EUR

(3): Volume: 47 Unit price: 25.7 EUR

(4): Volume: 152 Unit price: 25.615 EUR

(5): Volume: 152 Unit price: 25.615 EUR

(6): Volume: 152 Unit price: 25.59 EUR

(7): Volume: 250 Unit price: 25.585 EUR

(8): Volume: 151 Unit price: 25.815 EUR

(9): Volume: 159 Unit price: 25.845 EUR

(10): Volume: 78 Unit price: 25.85 EUR

(11): Volume: 2 Unit price: 25.85 EUR

(12): Volume: 3 Unit price: 25.85 EUR

(13): Volume: 76 Unit price: 25.85 EUR

(14): Volume: 3 Unit price: 25.86 EUR

(15): Volume: 84 Unit price: 25.86 EUR

(16): Volume: 123 Unit price: 25.865 EUR

(17): Volume: 102 Unit price: 25.865 EUR

Aggregated transactions

(17): Volume: 1585 Volume weighted average price: 25.72776 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: CEUX

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 160 Unit price: 25.5 EUR

(2): Volume: 162 Unit price: 25.61 EUR

(3): Volume: 164 Unit price: 25.59 EUR

(4): Volume: 215 Unit price: 25.61 EUR

(5): Volume: 17 Unit price: 25.61 EUR

(6): Volume: 20 Unit price: 25.6 EUR

(7): Volume: 215 Unit price: 25.6 EUR

(8): Volume: 76 Unit price: 25.53 EUR

(9): Volume: 163 Unit price: 25.52 EUR

(10): Volume: 163 Unit price: 25.49 EUR

(11): Volume: 80 Unit price: 25.47 EUR

(12): Volume: 80 Unit price: 25.47 EUR

(13): Volume: 15 Unit price: 25.45 EUR

(14): Volume: 65 Unit price: 25.45 EUR

(15): Volume: 80 Unit price: 25.48 EUR

(16): Volume: 76 Unit price: 25.49 EUR

(17): Volume: 31 Unit price: 25.54 EUR

(18): Volume: 153 Unit price: 25.54 EUR

(19): Volume: 82 Unit price: 25.55 EUR

(20): Volume: 76 Unit price: 25.55 EUR

(21): Volume: 76 Unit price: 25.55 EUR

(22): Volume: 76 Unit price: 25.53 EUR

(23): Volume: 78 Unit price: 25.52 EUR

(24): Volume: 77 Unit price: 25.52 EUR

(25): Volume: 55 Unit price: 25.52 EUR

(26): Volume: 22 Unit price: 25.52 EUR

(27): Volume: 67 Unit price: 25.52 EUR

(28): Volume: 86 Unit price: 25.52 EUR

(29): Volume: 165 Unit price: 25.41 EUR

(30): Volume: 226 Unit price: 25.5 EUR

(31): Volume: 151 Unit price: 25.48 EUR

(32): Volume: 85 Unit price: 25.48 EUR

(33): Volume: 164 Unit price: 25.47 EUR

(34): Volume: 241 Unit price: 25.54 EUR

(35): Volume: 232 Unit price: 25.55 EUR

(36): Volume: 61 Unit price: 25.54 EUR

(37): Volume: 84 Unit price: 25.54 EUR

(38): Volume: 151 Unit price: 25.59 EUR

(39): Volume: 35 Unit price: 25.54 EUR

(40): Volume: 153 Unit price: 25.54 EUR

(41): Volume: 78 Unit price: 25.55 EUR

(42): Volume: 52 Unit price: 25.53 EUR

(43): Volume: 72 Unit price: 25.53 EUR

(44): Volume: 38 Unit price: 25.53 EUR

(45): Volume: 65 Unit price: 25.53 EUR

(46): Volume: 52 Unit price: 25.53 EUR

(47): Volume: 46 Unit price: 25.53 EUR

(48): Volume: 11 Unit price: 25.53 EUR

(49): Volume: 11 Unit price: 25.53 EUR

(50): Volume: 222 Unit price: 25.53 EUR

(51): Volume: 137 Unit price: 25.55 EUR

(52): Volume: 90 Unit price: 25.55 EUR

(53): Volume: 137 Unit price: 25.53 EUR

(54): Volume: 137 Unit price: 25.55 EUR

(55): Volume: 21 Unit price: 25.55 EUR

(56): Volume: 135 Unit price: 25.52 EUR

(57): Volume: 41 Unit price: 25.52 EUR

(58): Volume: 64 Unit price: 25.52 EUR

(59): Volume: 137 Unit price: 25.5 EUR

(60): Volume: 63 Unit price: 25.5 EUR

(61): Volume: 315 Unit price: 25.52 EUR

(62): Volume: 44 Unit price: 25.52 EUR

(63): Volume: 127 Unit price: 25.52 EUR

(64): Volume: 226 Unit price: 25.51 EUR

(65): Volume: 246 Unit price: 25.5 EUR

(66): Volume: 72 Unit price: 25.48 EUR

(67): Volume: 163 Unit price: 25.48 EUR

(68): Volume: 72 Unit price: 25.48 EUR

(69): Volume: 240 Unit price: 25.54 EUR

(70): Volume: 138 Unit price: 25.54 EUR

(71): Volume: 20 Unit price: 25.54 EUR

(72): Volume: 74 Unit price: 25.54 EUR

(73): Volume: 45 Unit price: 25.55 EUR

(74): Volume: 194 Unit price: 25.55 EUR

(75): Volume: 240 Unit price: 25.54 EUR

(76): Volume: 103 Unit price: 25.53 EUR

(77): Volume: 135 Unit price: 25.53 EUR

(78): Volume: 243 Unit price: 25.54 EUR

(79): Volume: 234 Unit price: 25.53 EUR

(80): Volume: 6 Unit price: 25.53 EUR

(81): Volume: 234 Unit price: 25.53 EUR

(82): Volume: 160 Unit price: 25.53 EUR

(83): Volume: 47 Unit price: 25.52 EUR

(84): Volume: 104 Unit price: 25.52 EUR

(85): Volume: 76 Unit price: 25.52 EUR

(86): Volume: 154 Unit price: 25.44 EUR

(87): Volume: 48 Unit price: 25.44 EUR

(88): Volume: 29 Unit price: 25.44 EUR

(89): Volume: 37 Unit price: 25.44 EUR

(90): Volume: 237 Unit price: 25.5 EUR

(91): Volume: 245 Unit price: 25.52 EUR

(92): Volume: 15 Unit price: 25.52 EUR

(93): Volume: 219 Unit price: 25.52 EUR

(94): Volume: 206 Unit price: 25.52 EUR

(95): Volume: 389 Unit price: 25.51 EUR

(96): Volume: 21 Unit price: 25.51 EUR

(97): Volume: 58 Unit price: 25.49 EUR

(98): Volume: 68 Unit price: 25.49 EUR

(99): Volume: 203 Unit price: 25.49 EUR

(100): Volume: 75 Unit price: 25.46 EUR

Aggregated transactions

(100): Volume: 11549 Volume weighted average price: 25.52237 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: CEUX

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 30 Unit price: 25.46 EUR

(2): Volume: 125 Unit price: 25.46 EUR

(3): Volume: 154 Unit price: 25.46 EUR

(4): Volume: 165 Unit price: 25.48 EUR

(5): Volume: 246 Unit price: 25.48 EUR

(6): Volume: 228 Unit price: 25.45 EUR

(7): Volume: 232 Unit price: 25.43 EUR

(8): Volume: 159 Unit price: 25.4 EUR

(9): Volume: 161 Unit price: 25.39 EUR

(10): Volume: 54 Unit price: 25.39 EUR

(11): Volume: 100 Unit price: 25.39 EUR

(12): Volume: 1 Unit price: 25.4 EUR

(13): Volume: 153 Unit price: 25.4 EUR

(14): Volume: 2 Unit price: 25.38 EUR

(15): Volume: 81 Unit price: 25.41 EUR

(16): Volume: 162 Unit price: 25.41 EUR

(17): Volume: 75 Unit price: 25.41 EUR

(18): Volume: 77 Unit price: 25.41 EUR

(19): Volume: 247 Unit price: 25.42 EUR

(20): Volume: 163 Unit price: 25.42 EUR

(21): Volume: 329 Unit price: 25.37 EUR

(22): Volume: 311 Unit price: 25.37 EUR

(23): Volume: 311 Unit price: 25.37 EUR

(24): Volume: 228 Unit price: 25.34 EUR

(25): Volume: 229 Unit price: 25.26 EUR

(26): Volume: 62 Unit price: 25.3 EUR

(27): Volume: 100 Unit price: 25.3 EUR

(28): Volume: 161 Unit price: 25.35 EUR

(29): Volume: 326 Unit price: 25.36 EUR

(30): Volume: 240 Unit price: 25.37 EUR

(31): Volume: 32 Unit price: 25.37 EUR

(32): Volume: 162 Unit price: 25.35 EUR

(33): Volume: 80 Unit price: 25.35 EUR

(34): Volume: 229 Unit price: 25.35 EUR

(35): Volume: 241 Unit price: 25.34 EUR

(36): Volume: 163 Unit price: 25.31 EUR

(37): Volume: 157 Unit price: 25.63 EUR

(38): Volume: 21 Unit price: 25.66 EUR

(39): Volume: 85 Unit price: 25.66 EUR

(40): Volume: 29 Unit price: 25.66 EUR

(41): Volume: 156 Unit price: 25.65 EUR

(42): Volume: 127 Unit price: 25.65 EUR

(43): Volume: 31 Unit price: 25.65 EUR

(44): Volume: 158 Unit price: 25.65 EUR

(45): Volume: 158 Unit price: 25.65 EUR

(46): Volume: 64 Unit price: 25.65 EUR

(47): Volume: 158 Unit price: 25.64 EUR

(48): Volume: 37 Unit price: 25.63 EUR

(49): Volume: 140 Unit price: 25.62 EUR

(50): Volume: 160 Unit price: 25.63 EUR

(51): Volume: 165 Unit price: 25.61 EUR

(52): Volume: 19 Unit price: 25.61 EUR

(53): Volume: 76 Unit price: 25.61 EUR

(54): Volume: 56 Unit price: 25.61 EUR

(55): Volume: 154 Unit price: 25.6 EUR

(56): Volume: 43 Unit price: 25.62 EUR

(57): Volume: 9 Unit price: 25.62 EUR

(58): Volume: 13 Unit price: 25.62 EUR

(59): Volume: 242 Unit price: 25.59 EUR

(60): Volume: 304 Unit price: 25.57 EUR

(61): Volume: 29 Unit price: 25.56 EUR

(62): Volume: 211 Unit price: 25.56 EUR

(63): Volume: 232 Unit price: 25.6 EUR

(64): Volume: 140 Unit price: 25.63 EUR

(65): Volume: 12 Unit price: 25.63 EUR

(66): Volume: 76 Unit price: 25.63 EUR

(67): Volume: 44 Unit price: 25.69 EUR

(68): Volume: 272 Unit price: 25.69 EUR

(69): Volume: 309 Unit price: 25.7 EUR

(70): Volume: 238 Unit price: 25.67 EUR

(71): Volume: 242 Unit price: 25.64 EUR

(72): Volume: 228 Unit price: 25.65 EUR

(73): Volume: 17 Unit price: 25.7 EUR

(74): Volume: 221 Unit price: 25.7 EUR

(75): Volume: 234 Unit price: 25.69 EUR

(76): Volume: 123 Unit price: 25.69 EUR

(77): Volume: 27 Unit price: 25.7 EUR

(78): Volume: 81 Unit price: 25.7 EUR

(79): Volume: 55 Unit price: 25.7 EUR

(80): Volume: 152 Unit price: 25.7 EUR

(81): Volume: 311 Unit price: 25.7 EUR

(82): Volume: 78 Unit price: 25.7 EUR

(83): Volume: 38 Unit price: 25.7 EUR

(84): Volume: 367 Unit price: 25.7 EUR

(85): Volume: 324 Unit price: 25.7 EUR

(86): Volume: 329 Unit price: 25.7 EUR

(87): Volume: 229 Unit price: 25.69 EUR

(88): Volume: 227 Unit price: 25.68 EUR

(89): Volume: 227 Unit price: 25.68 EUR

(90): Volume: 61 Unit price: 25.67 EUR

(91): Volume: 179 Unit price: 25.67 EUR

(92): Volume: 244 Unit price: 25.67 EUR

(93): Volume: 21 Unit price: 25.67 EUR

(94): Volume: 209 Unit price: 25.67 EUR

(95): Volume: 242 Unit price: 25.63 EUR

(96): Volume: 77 Unit price: 25.64 EUR

(97): Volume: 18 Unit price: 25.61 EUR

(98): Volume: 227 Unit price: 25.61 EUR

(99): Volume: 240 Unit price: 25.6 EUR

(100): Volume: 229 Unit price: 25.62 EUR

Aggregated transactions

(100): Volume: 15201 Volume weighted average price: 25.55058 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: CEUX

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 237 Unit price: 25.62 EUR

(2): Volume: 61 Unit price: 25.61 EUR

(3): Volume: 92 Unit price: 25.61 EUR

(4): Volume: 42 Unit price: 25.61 EUR

(5): Volume: 121 Unit price: 25.61 EUR

(6): Volume: 167 Unit price: 25.59 EUR

(7): Volume: 59 Unit price: 25.59 EUR

(8): Volume: 236 Unit price: 25.73 EUR

(9): Volume: 243 Unit price: 25.74 EUR

(10): Volume: 235 Unit price: 25.74 EUR

(11): Volume: 45 Unit price: 25.75 EUR

(12): Volume: 43 Unit price: 25.75 EUR

(13): Volume: 138 Unit price: 25.75 EUR

(14): Volume: 21 Unit price: 25.8 EUR

(15): Volume: 133 Unit price: 25.8 EUR

(16): Volume: 42 Unit price: 25.8 EUR

(17): Volume: 13 Unit price: 25.8 EUR

(18): Volume: 164 Unit price: 25.78 EUR

(19): Volume: 58 Unit price: 25.78 EUR

(20): Volume: 161 Unit price: 25.77 EUR

(21): Volume: 80 Unit price: 25.77 EUR

(22): Volume: 26 Unit price: 25.77 EUR

(23): Volume: 229 Unit price: 25.79 EUR

(24): Volume: 31 Unit price: 25.79 EUR

(25): Volume: 207 Unit price: 25.79 EUR

(26): Volume: 155 Unit price: 25.76 EUR

(27): Volume: 39 Unit price: 25.76 EUR

(28): Volume: 39 Unit price: 25.76 EUR

(29): Volume: 238 Unit price: 25.78 EUR

(30): Volume: 8 Unit price: 25.78 EUR

(31): Volume: 15 Unit price: 25.78 EUR

(32): Volume: 211 Unit price: 25.78 EUR

(33): Volume: 75 Unit price: 25.8 EUR

(34): Volume: 163 Unit price: 25.8 EUR

(35): Volume: 230 Unit price: 25.81 EUR

(36): Volume: 96 Unit price: 25.82 EUR

(37): Volume: 130 Unit price: 25.82 EUR

(38): Volume: 239 Unit price: 25.82 EUR

(39): Volume: 77 Unit price: 25.79 EUR

(40): Volume: 229 Unit price: 25.81 EUR

(41): Volume: 238 Unit price: 25.81 EUR

(42): Volume: 1 Unit price: 25.79 EUR

(43): Volume: 235 Unit price: 25.81 EUR

(44): Volume: 95 Unit price: 25.82 EUR

(45): Volume: 151 Unit price: 25.82 EUR

(46): Volume: 13 Unit price: 25.82 EUR

(47): Volume: 226 Unit price: 25.86 EUR

(48): Volume: 245 Unit price: 25.83 EUR

(49): Volume: 171 Unit price: 25.82 EUR

(50): Volume: 63 Unit price: 25.82 EUR

(51): Volume: 232 Unit price: 25.78 EUR

(52): Volume: 231 Unit price: 25.8 EUR

(53): Volume: 2 Unit price: 25.72 EUR

(54): Volume: 224 Unit price: 25.73 EUR

(55): Volume: 2 Unit price: 25.73 EUR

(56): Volume: 227 Unit price: 25.73 EUR

(57): Volume: 52 Unit price: 25.74 EUR

(58): Volume: 151 Unit price: 25.74 EUR

(59): Volume: 75 Unit price: 25.74 EUR

(60): Volume: 154 Unit price: 25.75 EUR

(61): Volume: 67 Unit price: 25.77 EUR

(62): Volume: 24 Unit price: 25.77 EUR

(63): Volume: 25 Unit price: 25.77 EUR

(64): Volume: 21 Unit price: 25.77 EUR

(65): Volume: 18 Unit price: 25.77 EUR

(66): Volume: 29 Unit price: 25.76 EUR

(67): Volume: 209 Unit price: 25.76 EUR

(68): Volume: 227 Unit price: 25.78 EUR

(69): Volume: 13 Unit price: 25.76 EUR

(70): Volume: 214 Unit price: 25.76 EUR

(71): Volume: 237 Unit price: 25.75 EUR

(72): Volume: 108 Unit price: 25.76 EUR

(73): Volume: 160 Unit price: 25.76 EUR

(74): Volume: 160 Unit price: 25.76 EUR

(75): Volume: 83 Unit price: 25.8 EUR

(76): Volume: 91 Unit price: 25.8 EUR

(77): Volume: 248 Unit price: 25.85 EUR

(78): Volume: 49 Unit price: 25.86 EUR

(79): Volume: 110 Unit price: 25.86 EUR

(80): Volume: 282 Unit price: 25.89 EUR

(81): Volume: 23 Unit price: 25.89 EUR

(82): Volume: 10 Unit price: 25.89 EUR

(83): Volume: 233 Unit price: 25.86 EUR

(84): Volume: 78 Unit price: 25.84 EUR

(85): Volume: 243 Unit price: 25.82 EUR

(86): Volume: 4 Unit price: 25.83 EUR

(87): Volume: 62 Unit price: 25.83 EUR

(88): Volume: 67 Unit price: 25.85 EUR

(89): Volume: 80 Unit price: 25.85 EUR

(90): Volume: 9 Unit price: 25.86 EUR

(91): Volume: 103 Unit price: 25.86 EUR

(92): Volume: 18 Unit price: 25.86 EUR

(93): Volume: 35 Unit price: 25.86 EUR

(94): Volume: 40 Unit price: 25.86 EUR

(95): Volume: 15 Unit price: 25.86 EUR

(96): Volume: 9 Unit price: 25.86 EUR

(97): Volume: 220 Unit price: 25.86 EUR

(98): Volume: 67 Unit price: 25.85 EUR

(99): Volume: 34 Unit price: 25.85 EUR

(100): Volume: 57 Unit price: 25.84 EUR

Aggregated transactions

(100): Volume: 11398 Volume weighted average price: 25.78283 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: CEUX

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 10 Unit price: 25.84 EUR

(2): Volume: 56 Unit price: 25.83 EUR

(3): Volume: 56 Unit price: 25.83 EUR

(4): Volume: 94 Unit price: 25.87 EUR

(5): Volume: 50 Unit price: 25.87 EUR

(6): Volume: 94 Unit price: 25.87 EUR

(7): Volume: 87 Unit price: 25.87 EUR

(8): Volume: 64 Unit price: 25.87 EUR

(9): Volume: 247 Unit price: 25.87 EUR

(10): Volume: 48 Unit price: 25.87 EUR

(11): Volume: 150 Unit price: 25.9 EUR

(12): Volume: 62 Unit price: 25.9 EUR

(13): Volume: 57 Unit price: 25.89 EUR

(14): Volume: 61 Unit price: 25.89 EUR

(15): Volume: 47 Unit price: 25.89 EUR

(16): Volume: 124 Unit price: 25.89 EUR

(17): Volume: 69 Unit price: 25.89 EUR

(18): Volume: 39 Unit price: 25.89 EUR

(19): Volume: 108 Unit price: 25.89 EUR

(20): Volume: 108 Unit price: 25.89 EUR

(21): Volume: 16 Unit price: 25.89 EUR

(22): Volume: 199 Unit price: 25.89 EUR

(23): Volume: 229 Unit price: 25.88 EUR

(24): Volume: 232 Unit price: 25.88 EUR

(25): Volume: 13 Unit price: 25.87 EUR

(26): Volume: 229 Unit price: 25.85 EUR

(27): Volume: 242 Unit price: 25.85 EUR

(28): Volume: 227 Unit price: 25.85 EUR

(29): Volume: 75 Unit price: 25.85 EUR

(30): Volume: 32 Unit price: 25.83 EUR

(31): Volume: 11 Unit price: 25.83 EUR

(32): Volume: 3 Unit price: 25.83 EUR

(33): Volume: 122 Unit price: 25.83 EUR

(34): Volume: 72 Unit price: 25.83 EUR

(35): Volume: 32 Unit price: 25.83 EUR

(36): Volume: 146 Unit price: 25.81 EUR

(37): Volume: 82 Unit price: 25.82 EUR

(38): Volume: 4 Unit price: 25.83 EUR

(39): Volume: 86 Unit price: 25.83 EUR

(40): Volume: 72 Unit price: 25.83 EUR

(41): Volume: 50 Unit price: 25.81 EUR

(42): Volume: 191 Unit price: 25.81 EUR

(43): Volume: 90 Unit price: 25.82 EUR

(44): Volume: 136 Unit price: 25.82 EUR

(45): Volume: 90 Unit price: 25.82 EUR

(46): Volume: 78 Unit price: 25.85 EUR

(47): Volume: 7 Unit price: 25.86 EUR

(48): Volume: 5 Unit price: 25.86 EUR

(49): Volume: 80 Unit price: 25.86 EUR

(50): Volume: 231 Unit price: 25.85 EUR

(51): Volume: 5 Unit price: 25.84 EUR

(52): Volume: 62 Unit price: 25.85 EUR

(53): Volume: 101 Unit price: 25.85 EUR

(54): Volume: 26 Unit price: 25.85 EUR

(55): Volume: 60 Unit price: 25.85 EUR

(56): Volume: 59 Unit price: 25.85 EUR

(57): Volume: 62 Unit price: 25.85 EUR

(58): Volume: 235 Unit price: 25.84 EUR

(59): Volume: 226 Unit price: 25.83 EUR

(60): Volume: 78 Unit price: 25.84 EUR

(61): Volume: 12 Unit price: 25.84 EUR

(62): Volume: 83 Unit price: 25.85 EUR

(63): Volume: 4 Unit price: 25.85 EUR

(64): Volume: 98 Unit price: 25.85 EUR

(65): Volume: 85 Unit price: 25.85 EUR

(66): Volume: 25 Unit price: 25.86 EUR

(67): Volume: 267 Unit price: 25.86 EUR

(68): Volume: 49 Unit price: 25.86 EUR

(69): Volume: 232 Unit price: 25.84 EUR

(70): Volume: 53 Unit price: 25.86 EUR

(71): Volume: 39 Unit price: 25.87 EUR

(72): Volume: 65 Unit price: 25.87 EUR

(73): Volume: 58 Unit price: 25.88 EUR

(74): Volume: 327 Unit price: 25.88 EUR

(75): Volume: 242 Unit price: 25.88 EUR

(76): Volume: 87 Unit price: 25.88 EUR

(77): Volume: 57 Unit price: 25.88 EUR

(78): Volume: 49 Unit price: 25.89 EUR

(79): Volume: 96 Unit price: 25.9 EUR

(80): Volume: 56 Unit price: 25.9 EUR

(81): Volume: 40 Unit price: 25.91 EUR

(82): Volume: 82 Unit price: 25.91 EUR

(83): Volume: 73 Unit price: 25.92 EUR

(84): Volume: 79 Unit price: 25.91 EUR

Aggregated transactions

(84): Volume: 7885 Volume weighted average price: 25.86011 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: MHEL

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 75 Unit price: 25.525 EUR

(2): Volume: 75 Unit price: 25.525 EUR

(3): Volume: 182 Unit price: 25.505 EUR

(4): Volume: 91 Unit price: 25.505 EUR

(5): Volume: 40 Unit price: 25.505 EUR

(6): Volume: 182 Unit price: 25.505 EUR

(7): Volume: 73 Unit price: 25.62 EUR

(8): Volume: 73 Unit price: 25.61 EUR

(9): Volume: 91 Unit price: 25.61 EUR

(10): Volume: 2 Unit price: 25.55 EUR

(11): Volume: 191 Unit price: 25.44 EUR

(12): Volume: 182 Unit price: 25.4 EUR

(13): Volume: 182 Unit price: 25.465 EUR

(14): Volume: 182 Unit price: 25.46 EUR

(15): Volume: 273 Unit price: 25.46 EUR

(16): Volume: 176 Unit price: 25.515 EUR

(17): Volume: 49 Unit price: 25.505 EUR

(18): Volume: 56 Unit price: 25.51 EUR

(19): Volume: 38 Unit price: 25.575 EUR

(20): Volume: 495 Unit price: 25.57 EUR

(21): Volume: 68 Unit price: 25.58 EUR

(22): Volume: 50 Unit price: 25.58 EUR

(23): Volume: 80 Unit price: 25.61 EUR

(24): Volume: 100 Unit price: 25.57 EUR

(25): Volume: 49 Unit price: 25.57 EUR

(26): Volume: 54 Unit price: 25.56 EUR

(27): Volume: 47 Unit price: 25.56 EUR

(28): Volume: 53 Unit price: 25.55 EUR

(29): Volume: 495 Unit price: 25.545 EUR

(30): Volume: 39 Unit price: 25.54 EUR

(31): Volume: 20 Unit price: 25.52 EUR

(32): Volume: 5 Unit price: 25.52 EUR

(33): Volume: 46 Unit price: 25.5 EUR

(34): Volume: 46 Unit price: 25.5 EUR

(35): Volume: 495 Unit price: 25.51 EUR

(36): Volume: 80 Unit price: 25.55 EUR

(37): Volume: 68 Unit price: 25.55 EUR

(38): Volume: 495 Unit price: 25.48 EUR

(39): Volume: 495 Unit price: 25.42 EUR

(40): Volume: 418 Unit price: 25.405 EUR

(41): Volume: 364 Unit price: 25.38 EUR

(42): Volume: 733 Unit price: 25.37 EUR

(43): Volume: 255 Unit price: 25.38 EUR

(44): Volume: 109 Unit price: 25.38 EUR

(45): Volume: 728 Unit price: 25.385 EUR

(46): Volume: 450 Unit price: 25.385 EUR

(47): Volume: 546 Unit price: 25.315 EUR

(48): Volume: 104 Unit price: 25.26 EUR

(49): Volume: 537 Unit price: 25.35 EUR

(50): Volume: 404 Unit price: 25.35 EUR

(51): Volume: 495 Unit price: 25.375 EUR

(52): Volume: 415 Unit price: 25.375 EUR

(53): Volume: 728 Unit price: 25.37 EUR

(54): Volume: 399 Unit price: 25.36 EUR

(55): Volume: 126 Unit price: 25.335 EUR

(56): Volume: 62 Unit price: 25.32 EUR

(57): Volume: 478 Unit price: 25.35 EUR

(58): Volume: 978 Unit price: 25.35 EUR

(59): Volume: 420 Unit price: 25.35 EUR

(60): Volume: 100 Unit price: 25.35 EUR

(61): Volume: 420 Unit price: 25.35 EUR

(62): Volume: 117 Unit price: 25.35 EUR

(63): Volume: 331 Unit price: 25.35 EUR

(64): Volume: 306 Unit price: 25.35 EUR

(65): Volume: 273 Unit price: 25.375 EUR

(66): Volume: 546 Unit price: 25.37 EUR

(67): Volume: 389 Unit price: 25.36 EUR

(68): Volume: 100 Unit price: 25.36 EUR

(69): Volume: 67 Unit price: 25.335 EUR

(70): Volume: 364 Unit price: 25.35 EUR

(71): Volume: 732 Unit price: 25.36 EUR

(72): Volume: 360 Unit price: 25.36 EUR

(73): Volume: 228 Unit price: 25.35 EUR

(74): Volume: 335 Unit price: 25.355 EUR

(75): Volume: 819 Unit price: 25.365 EUR

(76): Volume: 228 Unit price: 25.35 EUR

(77): Volume: 273 Unit price: 25.36 EUR

(78): Volume: 364 Unit price: 25.32 EUR

(79): Volume: 78 Unit price: 25.315 EUR

(80): Volume: 80 Unit price: 25.34 EUR

(81): Volume: 230 Unit price: 25.35 EUR

(82): Volume: 455 Unit price: 25.36 EUR

(83): Volume: 151 Unit price: 25.36 EUR

(84): Volume: 83 Unit price: 25.415 EUR

(85): Volume: 84 Unit price: 25.46 EUR

(86): Volume: 84 Unit price: 25.485 EUR

(87): Volume: 495 Unit price: 25.485 EUR

(88): Volume: 82 Unit price: 25.54 EUR

(89): Volume: 86 Unit price: 25.535 EUR

(90): Volume: 87 Unit price: 25.535 EUR

(91): Volume: 495 Unit price: 25.58 EUR

(92): Volume: 89 Unit price: 25.58 EUR

(93): Volume: 89 Unit price: 25.605 EUR

(94): Volume: 90 Unit price: 25.66 EUR

(95): Volume: 495 Unit price: 25.655 EUR

(96): Volume: 93 Unit price: 25.63 EUR

(97): Volume: 94 Unit price: 25.635 EUR

(98): Volume: 95 Unit price: 25.65 EUR

(99): Volume: 95 Unit price: 25.665 EUR

(100): Volume: 100 Unit price: 25.625 EUR

Aggregated transactions

(100): Volume: 24324 Volume weighted average price: 25.41718 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: MHEL

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 495 Unit price: 25.615 EUR

(2): Volume: 103 Unit price: 25.64 EUR

(3): Volume: 495 Unit price: 25.64 EUR

(4): Volume: 105 Unit price: 25.585 EUR

(5): Volume: 495 Unit price: 25.6 EUR

(6): Volume: 110 Unit price: 25.6 EUR

(7): Volume: 72 Unit price: 25.57 EUR

(8): Volume: 80 Unit price: 25.6 EUR

(9): Volume: 113 Unit price: 25.595 EUR

(10): Volume: 123 Unit price: 25.59 EUR

(11): Volume: 364 Unit price: 25.57 EUR

(12): Volume: 72 Unit price: 25.55 EUR

(13): Volume: 101 Unit price: 25.555 EUR

(14): Volume: 118 Unit price: 25.555 EUR

(15): Volume: 125 Unit price: 25.555 EUR

(16): Volume: 119 Unit price: 25.6 EUR

(17): Volume: 67 Unit price: 25.61 EUR

(18): Volume: 495 Unit price: 25.55 EUR

(19): Volume: 112 Unit price: 25.55 EUR

(20): Volume: 123 Unit price: 25.56 EUR

(21): Volume: 123 Unit price: 25.56 EUR

(22): Volume: 123 Unit price: 25.59 EUR

(23): Volume: 495 Unit price: 25.6 EUR

(24): Volume: 40 Unit price: 25.595 EUR

(25): Volume: 455 Unit price: 25.595 EUR

(26): Volume: 123 Unit price: 25.6 EUR

(27): Volume: 123 Unit price: 25.65 EUR

(28): Volume: 495 Unit price: 25.68 EUR

(29): Volume: 127 Unit price: 25.68 EUR

(30): Volume: 111 Unit price: 25.68 EUR

(31): Volume: 123 Unit price: 25.7 EUR

(32): Volume: 123 Unit price: 25.695 EUR

(33): Volume: 123 Unit price: 25.7 EUR

(34): Volume: 123 Unit price: 25.67 EUR

(35): Volume: 123 Unit price: 25.64 EUR

(36): Volume: 123 Unit price: 25.65 EUR

(37): Volume: 123 Unit price: 25.65 EUR

(38): Volume: 495 Unit price: 25.65 EUR

(39): Volume: 123 Unit price: 25.64 EUR

(40): Volume: 123 Unit price: 25.62 EUR

(41): Volume: 123 Unit price: 25.695 EUR

(42): Volume: 148 Unit price: 25.7 EUR

(43): Volume: 123 Unit price: 25.7 EUR

(44): Volume: 123 Unit price: 25.7 EUR

(45): Volume: 123 Unit price: 25.69 EUR

(46): Volume: 91 Unit price: 25.7 EUR

(47): Volume: 182 Unit price: 25.7 EUR

(48): Volume: 182 Unit price: 25.7 EUR

(49): Volume: 40 Unit price: 25.7 EUR

(50): Volume: 100 Unit price: 25.605 EUR

(51): Volume: 495 Unit price: 25.605 EUR

(52): Volume: 63 Unit price: 25.62 EUR

(53): Volume: 495 Unit price: 25.66 EUR

(54): Volume: 495 Unit price: 25.7 EUR

(55): Volume: 375 Unit price: 25.79 EUR

(56): Volume: 123 Unit price: 25.785 EUR

(57): Volume: 123 Unit price: 25.77 EUR

(58): Volume: 123 Unit price: 25.77 EUR

(59): Volume: 182 Unit price: 25.785 EUR

(60): Volume: 268 Unit price: 25.785 EUR

(61): Volume: 25 Unit price: 25.77 EUR

(62): Volume: 131 Unit price: 25.77 EUR

(63): Volume: 94 Unit price: 25.77 EUR

(64): Volume: 25 Unit price: 25.76 EUR

(65): Volume: 123 Unit price: 25.855 EUR

(66): Volume: 232 Unit price: 25.855 EUR

(67): Volume: 263 Unit price: 25.855 EUR

(68): Volume: 76 Unit price: 25.84 EUR

(69): Volume: 455 Unit price: 25.82 EUR

(70): Volume: 123 Unit price: 25.87 EUR

(71): Volume: 123 Unit price: 25.855 EUR

(72): Volume: 123 Unit price: 25.87 EUR

(73): Volume: 123 Unit price: 25.87 EUR

(74): Volume: 364 Unit price: 25.87 EUR

(75): Volume: 131 Unit price: 25.87 EUR

(76): Volume: 123 Unit price: 25.85 EUR

(77): Volume: 123 Unit price: 25.835 EUR

(78): Volume: 40 Unit price: 25.85 EUR

(79): Volume: 455 Unit price: 25.85 EUR

(80): Volume: 123 Unit price: 25.87 EUR

(81): Volume: 123 Unit price: 25.875 EUR

(82): Volume: 364 Unit price: 25.92 EUR

(83): Volume: 131 Unit price: 25.92 EUR

(84): Volume: 123 Unit price: 25.86 EUR

(85): Volume: 123 Unit price: 25.835 EUR

(86): Volume: 123 Unit price: 25.83 EUR

(87): Volume: 495 Unit price: 25.83 EUR

(88): Volume: 123 Unit price: 25.825 EUR

(89): Volume: 123 Unit price: 25.8 EUR

(90): Volume: 123 Unit price: 25.82 EUR

(91): Volume: 123 Unit price: 25.85 EUR

(92): Volume: 75 Unit price: 25.845 EUR

Aggregated transactions

(92): Volume: 17005 Volume weighted average price: 25.70898 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: SGMV

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 819 Unit price: 25.405 EUR

(2): Volume: 1131 Unit price: 25.405 EUR

(3): Volume: 112 Unit price: 25.33 EUR

(4): Volume: 291 Unit price: 25.31 EUR

(5): Volume: 105 Unit price: 25.62 EUR

(6): Volume: 108 Unit price: 25.585 EUR

(7): Volume: 39 Unit price: 25.595 EUR

(8): Volume: 114 Unit price: 25.59 EUR

(9): Volume: 17 Unit price: 25.585 EUR

(10): Volume: 35 Unit price: 25.59 EUR

(11): Volume: 138 Unit price: 25.59 EUR

Aggregated transactions

(11): Volume: 2909 Volume weighted average price: 25.4289 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: AQEU

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 75 Unit price: 26.28 EUR

(2): Volume: 75 Unit price: 26.34 EUR

(3): Volume: 75 Unit price: 26.28 EUR

(4): Volume: 24 Unit price: 26.28 EUR

(5): Volume: 75 Unit price: 26.29 EUR

(6): Volume: 87 Unit price: 26.25 EUR

(7): Volume: 75 Unit price: 26.3 EUR

(8): Volume: 75 Unit price: 26.31 EUR

(9): Volume: 75 Unit price: 26.31 EUR

(10): Volume: 75 Unit price: 26.3 EUR

(11): Volume: 84 Unit price: 26.27 EUR

(12): Volume: 75 Unit price: 26.27 EUR

(13): Volume: 75 Unit price: 26.27 EUR

(14): Volume: 75 Unit price: 26.27 EUR

(15): Volume: 50 Unit price: 26.27 EUR

(16): Volume: 25 Unit price: 26.27 EUR

(17): Volume: 75 Unit price: 26.26 EUR

(18): Volume: 75 Unit price: 26.26 EUR

(19): Volume: 75 Unit price: 26.25 EUR

(20): Volume: 75 Unit price: 26.26 EUR

(21): Volume: 58 Unit price: 26.26 EUR

(22): Volume: 79 Unit price: 26.24 EUR

(23): Volume: 75 Unit price: 26.23 EUR

(24): Volume: 69 Unit price: 26.23 EUR

(25): Volume: 137 Unit price: 26.22 EUR

(26): Volume: 63 Unit price: 26.24 EUR

(27): Volume: 44 Unit price: 26.24 EUR

(28): Volume: 38 Unit price: 26.23 EUR

(29): Volume: 75 Unit price: 26.24 EUR

(30): Volume: 79 Unit price: 26.23 EUR

(31): Volume: 75 Unit price: 26.26 EUR

(32): Volume: 43 Unit price: 26.24 EUR

(33): Volume: 32 Unit price: 26.24 EUR

(34): Volume: 75 Unit price: 26.24 EUR

(35): Volume: 75 Unit price: 26.24 EUR

(36): Volume: 65 Unit price: 26.24 EUR

(37): Volume: 10 Unit price: 26.24 EUR

(38): Volume: 75 Unit price: 26.24 EUR

(39): Volume: 42 Unit price: 26.24 EUR

(40): Volume: 33 Unit price: 26.24 EUR

(41): Volume: 41 Unit price: 26.24 EUR

(42): Volume: 75 Unit price: 26.21 EUR

(43): Volume: 75 Unit price: 26.21 EUR

(44): Volume: 75 Unit price: 26.21 EUR

(45): Volume: 50 Unit price: 26.21 EUR

(46): Volume: 40 Unit price: 26.21 EUR

(47): Volume: 93 Unit price: 26.21 EUR

(48): Volume: 111 Unit price: 26.2 EUR

(49): Volume: 102 Unit price: 26.2 EUR

(50): Volume: 110 Unit price: 26.21 EUR

(51): Volume: 43 Unit price: 26.2 EUR

(52): Volume: 84 Unit price: 26.21 EUR

(53): Volume: 38 Unit price: 26.21 EUR

(54): Volume: 79 Unit price: 26.21 EUR

(55): Volume: 16 Unit price: 26.21 EUR

(56): Volume: 122 Unit price: 26.2 EUR

(57): Volume: 122 Unit price: 26.19 EUR

(58): Volume: 120 Unit price: 26.15 EUR

(59): Volume: 125 Unit price: 26.18 EUR

(60): Volume: 139 Unit price: 26.24 EUR

(61): Volume: 87 Unit price: 26.23 EUR

(62): Volume: 33 Unit price: 26.21 EUR

(63): Volume: 4 Unit price: 26.21 EUR

(64): Volume: 75 Unit price: 26.23 EUR

(65): Volume: 102 Unit price: 26.23 EUR

(66): Volume: 14 Unit price: 26.23 EUR

(67): Volume: 84 Unit price: 26.23 EUR

(68): Volume: 75 Unit price: 26.22 EUR

(69): Volume: 75 Unit price: 26.23 EUR

(70): Volume: 75 Unit price: 26.22 EUR

(71): Volume: 53 Unit price: 26.22 EUR

(72): Volume: 75 Unit price: 26.22 EUR

(73): Volume: 75 Unit price: 26.22 EUR

(74): Volume: 75 Unit price: 26.23 EUR

(75): Volume: 75 Unit price: 26.23 EUR

(76): Volume: 183 Unit price: 26.21 EUR

(77): Volume: 180 Unit price: 26.22 EUR

(78): Volume: 182 Unit price: 26.2 EUR

(79): Volume: 40 Unit price: 26.2 EUR

(80): Volume: 38 Unit price: 26.21 EUR

(81): Volume: 172 Unit price: 26.22 EUR

(82): Volume: 75 Unit price: 26.2 EUR

(83): Volume: 75 Unit price: 26.21 EUR

(84): Volume: 75 Unit price: 26.22 EUR

(85): Volume: 5 Unit price: 26.22 EUR

(86): Volume: 200 Unit price: 26.25 EUR

(87): Volume: 75 Unit price: 26.25 EUR

(88): Volume: 75 Unit price: 26.24 EUR

(89): Volume: 75 Unit price: 26.24 EUR

(90): Volume: 75 Unit price: 26.24 EUR

(91): Volume: 103 Unit price: 26.25 EUR

(92): Volume: 79 Unit price: 26.25 EUR

(93): Volume: 124 Unit price: 26.24 EUR

(94): Volume: 128 Unit price: 26.24 EUR

(95): Volume: 13 Unit price: 26.24 EUR

(96): Volume: 137 Unit price: 26.25 EUR

(97): Volume: 141 Unit price: 26.24 EUR

(98): Volume: 143 Unit price: 26.24 EUR

(99): Volume: 21 Unit price: 26.25 EUR

(100): Volume: 79 Unit price: 26.24 EUR

(101): Volume: 52 Unit price: 26.24 EUR

(102): Volume: 60 Unit price: 26.23 EUR

(103): Volume: 7 Unit price: 26.23 EUR

(104): Volume: 51 Unit price: 26.24 EUR

(105): Volume: 29 Unit price: 26.23 EUR

(106): Volume: 157 Unit price: 26.22 EUR

(107): Volume: 137 Unit price: 26.16 EUR

(108): Volume: 128 Unit price: 26.19 EUR

(109): Volume: 130 Unit price: 26.2 EUR

(110): Volume: 111 Unit price: 26.21 EUR

(111): Volume: 75 Unit price: 25.99 EUR

(112): Volume: 75 Unit price: 25.99 EUR

(113): Volume: 3 Unit price: 25.99 EUR

(114): Volume: 75 Unit price: 26 EUR

(115): Volume: 75 Unit price: 26 EUR

(116): Volume: 75 Unit price: 26 EUR

(117): Volume: 75 Unit price: 26 EUR

(118): Volume: 173 Unit price: 25.96 EUR

(119): Volume: 4 Unit price: 25.97 EUR

(120): Volume: 66 Unit price: 26.09 EUR

(121): Volume: 82 Unit price: 26.22 EUR

(122): Volume: 231 Unit price: 26.15 EUR

(123): Volume: 79 Unit price: 26.13 EUR

Aggregated transactions

(123): Volume: 9717 Volume weighted average price: 26.2115 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: TQEM

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 166 Unit price: 25.615 EUR

(2): Volume: 166 Unit price: 25.615 EUR

Aggregated transactions

(2): Volume: 332 Volume weighted average price: 25.615 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: BEUP

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 401 Unit price: 26.315 EUR

(2): Volume: 88 Unit price: 26.315 EUR

(3): Volume: 64 Unit price: 26.27 EUR

(4): Volume: 20 Unit price: 26.31 EUR

(5): Volume: 65 Unit price: 26.3 EUR

(6): Volume: 196 Unit price: 26.27 EUR

(7): Volume: 203 Unit price: 26.26 EUR

(8): Volume: 398 Unit price: 26.3 EUR

(9): Volume: 462 Unit price: 26.3 EUR

(10): Volume: 260 Unit price: 26.3 EUR

(11): Volume: 94 Unit price: 26.295 EUR

(12): Volume: 83 Unit price: 26.295 EUR

(13): Volume: 44 Unit price: 26.3 EUR

(14): Volume: 44 Unit price: 26.28 EUR

(15): Volume: 368 Unit price: 26.275 EUR

(16): Volume: 94 Unit price: 26.225 EUR

(17): Volume: 559 Unit price: 26.26 EUR

(18): Volume: 94 Unit price: 26.26 EUR

(19): Volume: 94 Unit price: 26.245 EUR

(20): Volume: 219 Unit price: 26.22 EUR

(21): Volume: 56 Unit price: 26.22 EUR

(22): Volume: 47 Unit price: 26.215 EUR

(23): Volume: 94 Unit price: 26.19 EUR

(24): Volume: 45 Unit price: 26.23 EUR

(25): Volume: 45 Unit price: 26.23 EUR

(26): Volume: 83 Unit price: 26.235 EUR

(27): Volume: 102 Unit price: 26.23 EUR

(28): Volume: 94 Unit price: 26.23 EUR

(29): Volume: 60 Unit price: 26.23 EUR

(30): Volume: 60 Unit price: 26.23 EUR

(31): Volume: 67 Unit price: 26.23 EUR

(32): Volume: 288 Unit price: 26.14 EUR

(33): Volume: 94 Unit price: 26.14 EUR

(34): Volume: 94 Unit price: 26.22 EUR

(35): Volume: 335 Unit price: 26.24 EUR

(36): Volume: 94 Unit price: 26.24 EUR

(37): Volume: 77 Unit price: 26.24 EUR

(38): Volume: 94 Unit price: 26.23 EUR

(39): Volume: 60 Unit price: 26.24 EUR

(40): Volume: 94 Unit price: 26.225 EUR

(41): Volume: 67 Unit price: 26.24 EUR

(42): Volume: 98 Unit price: 26.24 EUR

(43): Volume: 199 Unit price: 26.24 EUR

(44): Volume: 203 Unit price: 26.25 EUR

(45): Volume: 17 Unit price: 26.25 EUR

(46): Volume: 597 Unit price: 26.25 EUR

(47): Volume: 102 Unit price: 26.25 EUR

(48): Volume: 101 Unit price: 26.25 EUR

(49): Volume: 94 Unit price: 26.25 EUR

(50): Volume: 55 Unit price: 26.25 EUR

(51): Volume: 14 Unit price: 26.25 EUR

(52): Volume: 315 Unit price: 26.24 EUR

(53): Volume: 39 Unit price: 26.24 EUR

(54): Volume: 103 Unit price: 26.24 EUR

(55): Volume: 204 Unit price: 26.23 EUR

(56): Volume: 94 Unit price: 26.24 EUR

(57): Volume: 101 Unit price: 26.24 EUR

(58): Volume: 94 Unit price: 26.225 EUR

(59): Volume: 64 Unit price: 26.24 EUR

(60): Volume: 94 Unit price: 26.24 EUR

(61): Volume: 57 Unit price: 26.225 EUR

(62): Volume: 94 Unit price: 26.2 EUR

(63): Volume: 111 Unit price: 26.19 EUR

(64): Volume: 597 Unit price: 26.18 EUR

(65): Volume: 56 Unit price: 26.17 EUR

(66): Volume: 94 Unit price: 26.145 EUR

(67): Volume: 94 Unit price: 26.175 EUR

(68): Volume: 200 Unit price: 26.17 EUR

(69): Volume: 185 Unit price: 26.14 EUR

(70): Volume: 15 Unit price: 26.14 EUR

(71): Volume: 16 Unit price: 26.16 EUR

(72): Volume: 94 Unit price: 26.18 EUR

(73): Volume: 74 Unit price: 26.19 EUR

(74): Volume: 71 Unit price: 26.195 EUR

(75): Volume: 261 Unit price: 26.2 EUR

(76): Volume: 90 Unit price: 26.205 EUR

(77): Volume: 51 Unit price: 26.205 EUR

(78): Volume: 106 Unit price: 26.215 EUR

(79): Volume: 88 Unit price: 26.225 EUR

(80): Volume: 55 Unit price: 26.23 EUR

(81): Volume: 112 Unit price: 26.24 EUR

(82): Volume: 94 Unit price: 26.24 EUR

(83): Volume: 67 Unit price: 26.24 EUR

(84): Volume: 78 Unit price: 26.225 EUR

(85): Volume: 108 Unit price: 26.165 EUR

(86): Volume: 202 Unit price: 26.2 EUR

(87): Volume: 98 Unit price: 26.2 EUR

(88): Volume: 94 Unit price: 26.2 EUR

(89): Volume: 182 Unit price: 26.2 EUR

(90): Volume: 101 Unit price: 26.2 EUR

(91): Volume: 94 Unit price: 26.2 EUR

(92): Volume: 103 Unit price: 26.2 EUR

(93): Volume: 92 Unit price: 26.2 EUR

(94): Volume: 94 Unit price: 26.2 EUR

(95): Volume: 94 Unit price: 26.195 EUR

(96): Volume: 114 Unit price: 26.2 EUR

(97): Volume: 89 Unit price: 26.2 EUR

(98): Volume: 102 Unit price: 26.23 EUR

(99): Volume: 13 Unit price: 26.23 EUR

(100): Volume: 40 Unit price: 26.23 EUR

(101): Volume: 40 Unit price: 26.23 EUR

(102): Volume: 212 Unit price: 26.225 EUR

(103): Volume: 116 Unit price: 26.23 EUR

(104): Volume: 102 Unit price: 26.24 EUR

(105): Volume: 101 Unit price: 26.24 EUR

(106): Volume: 101 Unit price: 26.24 EUR

(107): Volume: 101 Unit price: 26.24 EUR

(108): Volume: 41 Unit price: 26.235 EUR

(109): Volume: 199 Unit price: 26.24 EUR

(110): Volume: 12 Unit price: 26.24 EUR

(111): Volume: 50 Unit price: 26.23 EUR

(112): Volume: 50 Unit price: 26.23 EUR

(113): Volume: 65 Unit price: 26.23 EUR

(114): Volume: 128 Unit price: 26.23 EUR

(115): Volume: 16 Unit price: 26.23 EUR

(116): Volume: 179 Unit price: 26.24 EUR

(117): Volume: 28 Unit price: 26.23 EUR

(118): Volume: 17 Unit price: 26.23 EUR

(119): Volume: 45 Unit price: 26.23 EUR

(120): Volume: 18 Unit price: 26.23 EUR

(121): Volume: 160 Unit price: 26.24 EUR

(122): Volume: 18 Unit price: 26.24 EUR

(123): Volume: 40 Unit price: 26.24 EUR

(124): Volume: 120 Unit price: 26.24 EUR

(125): Volume: 18 Unit price: 26.22 EUR

(126): Volume: 94 Unit price: 26.22 EUR

(127): Volume: 115 Unit price: 26.22 EUR

(128): Volume: 94 Unit price: 26.22 EUR

(129): Volume: 197 Unit price: 26.22 EUR

(130): Volume: 94 Unit price: 26.21 EUR

(131): Volume: 94 Unit price: 26.2 EUR

(132): Volume: 6 Unit price: 26 EUR

(133): Volume: 94 Unit price: 26.15 EUR

(134): Volume: 64 Unit price: 26.14 EUR

(135): Volume: 175 Unit price: 26.15 EUR

(136): Volume: 75 Unit price: 26.12 EUR

(137): Volume: 30 Unit price: 26.12 EUR

(138): Volume: 75 Unit price: 26.12 EUR

(139): Volume: 75 Unit price: 26.16 EUR

(140): Volume: 22 Unit price: 26.16 EUR

(141): Volume: 67 Unit price: 26.16 EUR

(142): Volume: 101 Unit price: 26.15 EUR

(143): Volume: 65 Unit price: 26.18 EUR

(144): Volume: 94 Unit price: 26.185 EUR

(145): Volume: 7 Unit price: 26.19 EUR

(146): Volume: 48 Unit price: 26.19 EUR

(147): Volume: 76 Unit price: 26.205 EUR

(148): Volume: 68 Unit price: 26.205 EUR

(149): Volume: 64 Unit price: 26.21 EUR

(150): Volume: 94 Unit price: 26.21 EUR

(151): Volume: 48 Unit price: 26.15 EUR

(152): Volume: 101 Unit price: 26.085 EUR

(153): Volume: 356 Unit price: 26 EUR

Aggregated transactions

(153): Volume: 17338 Volume weighted average price: 26.22168 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: TQEX

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 4 Unit price: 25.88 EUR

(2): Volume: 4 Unit price: 25.91 EUR

Aggregated transactions

(2): Volume: 8 Volume weighted average price: 25.895 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 56 Unit price: 25.48 EUR

(2): Volume: 174 Unit price: 25.48 EUR

(3): Volume: 233 Unit price: 25.53 EUR

(4): Volume: 139 Unit price: 25.53 EUR

(5): Volume: 24 Unit price: 25.53 EUR

(6): Volume: 163 Unit price: 25.54 EUR

(7): Volume: 158 Unit price: 25.51 EUR

(8): Volume: 152 Unit price: 25.48 EUR

(9): Volume: 158 Unit price: 25.54 EUR

(10): Volume: 63 Unit price: 25.53 EUR

(11): Volume: 6 Unit price: 25.54 EUR

(12): Volume: 158 Unit price: 25.54 EUR

(13): Volume: 155 Unit price: 25.52 EUR

(14): Volume: 156 Unit price: 25.51 EUR

(15): Volume: 156 Unit price: 25.51 EUR

(16): Volume: 16 Unit price: 25.51 EUR

(17): Volume: 125 Unit price: 25.51 EUR

(18): Volume: 16 Unit price: 25.51 EUR

(19): Volume: 151 Unit price: 25.48 EUR

(20): Volume: 155 Unit price: 25.5 EUR

(21): Volume: 100 Unit price: 25.57 EUR

(22): Volume: 20 Unit price: 25.57 EUR

(23): Volume: 151 Unit price: 25.62 EUR

(24): Volume: 13 Unit price: 25.62 EUR

(25): Volume: 151 Unit price: 25.62 EUR

(26): Volume: 164 Unit price: 25.61 EUR

(27): Volume: 164 Unit price: 25.61 EUR

(28): Volume: 161 Unit price: 25.6 EUR

(29): Volume: 1 Unit price: 25.6 EUR

(30): Volume: 158 Unit price: 25.59 EUR

(31): Volume: 158 Unit price: 25.57 EUR

(32): Volume: 82 Unit price: 25.54 EUR

(33): Volume: 164 Unit price: 25.54 EUR

(34): Volume: 235 Unit price: 25.6 EUR

(35): Volume: 33 Unit price: 25.59 EUR

(36): Volume: 124 Unit price: 25.59 EUR

(37): Volume: 159 Unit price: 25.55 EUR

(38): Volume: 78 Unit price: 25.53 EUR

(39): Volume: 156 Unit price: 25.55 EUR

(40): Volume: 154 Unit price: 25.55 EUR

(41): Volume: 154 Unit price: 25.54 EUR

(42): Volume: 162 Unit price: 25.53 EUR

(43): Volume: 152 Unit price: 25.51 EUR

(44): Volume: 162 Unit price: 25.5 EUR

(45): Volume: 163 Unit price: 25.48 EUR

(46): Volume: 159 Unit price: 25.51 EUR

(47): Volume: 154 Unit price: 25.5 EUR

(48): Volume: 159 Unit price: 25.49 EUR

(49): Volume: 160 Unit price: 25.47 EUR

(50): Volume: 161 Unit price: 25.47 EUR

(51): Volume: 159 Unit price: 25.48 EUR

(52): Volume: 81 Unit price: 25.48 EUR

(53): Volume: 8 Unit price: 25.49 EUR

(54): Volume: 73 Unit price: 25.49 EUR

(55): Volume: 78 Unit price: 25.52 EUR

(56): Volume: 78 Unit price: 25.52 EUR

(57): Volume: 151 Unit price: 25.54 EUR

(58): Volume: 161 Unit price: 25.54 EUR

(59): Volume: 151 Unit price: 25.55 EUR

(60): Volume: 151 Unit price: 25.53 EUR

(61): Volume: 162 Unit price: 25.52 EUR

(62): Volume: 82 Unit price: 25.55 EUR

(63): Volume: 82 Unit price: 25.55 EUR

(64): Volume: 49 Unit price: 25.52 EUR

(65): Volume: 27 Unit price: 25.52 EUR

(66): Volume: 154 Unit price: 25.53 EUR

(67): Volume: 237 Unit price: 25.44 EUR

(68): Volume: 152 Unit price: 25.43 EUR

(69): Volume: 140 Unit price: 25.42 EUR

(70): Volume: 18 Unit price: 25.42 EUR

(71): Volume: 17 Unit price: 25.39 EUR

(72): Volume: 142 Unit price: 25.39 EUR

(73): Volume: 158 Unit price: 25.45 EUR

(74): Volume: 154 Unit price: 25.48 EUR

(75): Volume: 157 Unit price: 25.47 EUR

(76): Volume: 162 Unit price: 25.46 EUR

(77): Volume: 153 Unit price: 25.49 EUR

(78): Volume: 160 Unit price: 25.47 EUR

(79): Volume: 111 Unit price: 25.48 EUR

(80): Volume: 51 Unit price: 25.48 EUR

(81): Volume: 52 Unit price: 25.47 EUR

(82): Volume: 105 Unit price: 25.47 EUR

(83): Volume: 114 Unit price: 25.51 EUR

(84): Volume: 133 Unit price: 25.51 EUR

(85): Volume: 44 Unit price: 25.47 EUR

(86): Volume: 114 Unit price: 25.47 EUR

(87): Volume: 52 Unit price: 25.46 EUR

(88): Volume: 113 Unit price: 25.46 EUR

(89): Volume: 152 Unit price: 25.45 EUR

(90): Volume: 153 Unit price: 25.45 EUR

(91): Volume: 164 Unit price: 25.44 EUR

(92): Volume: 163 Unit price: 25.47 EUR

(93): Volume: 163 Unit price: 25.51 EUR

(94): Volume: 247 Unit price: 25.5 EUR

(95): Volume: 306 Unit price: 25.53 EUR

(96): Volume: 232 Unit price: 25.54 EUR

(97): Volume: 108 Unit price: 25.56 EUR

(98): Volume: 25 Unit price: 25.56 EUR

(99): Volume: 16 Unit price: 25.56 EUR

(100): Volume: 95 Unit price: 25.56 EUR

Aggregated transactions

(100): Volume: 12436 Volume weighted average price: 25.51388 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 157 Unit price: 25.59 EUR

(2): Volume: 158 Unit price: 25.57 EUR

(3): Volume: 158 Unit price: 25.55 EUR

(4): Volume: 12 Unit price: 25.55 EUR

(5): Volume: 10 Unit price: 25.55 EUR

(6): Volume: 207 Unit price: 25.55 EUR

(7): Volume: 238 Unit price: 25.54 EUR

(8): Volume: 243 Unit price: 25.48 EUR

(9): Volume: 287 Unit price: 25.52 EUR

(10): Volume: 28 Unit price: 25.52 EUR

(11): Volume: 13 Unit price: 25.52 EUR

(12): Volume: 303 Unit price: 25.52 EUR

(13): Volume: 245 Unit price: 25.51 EUR

(14): Volume: 234 Unit price: 25.5 EUR

(15): Volume: 247 Unit price: 25.54 EUR

(16): Volume: 227 Unit price: 25.52 EUR

(17): Volume: 158 Unit price: 25.5 EUR

(18): Volume: 155 Unit price: 25.47 EUR

(19): Volume: 156 Unit price: 25.52 EUR

(20): Volume: 233 Unit price: 25.52 EUR

(21): Volume: 410 Unit price: 25.48 EUR

(22): Volume: 235 Unit price: 25.49 EUR

(23): Volume: 241 Unit price: 25.48 EUR

(24): Volume: 159 Unit price: 25.46 EUR

(25): Volume: 76 Unit price: 25.46 EUR

(26): Volume: 55 Unit price: 25.46 EUR

(27): Volume: 30 Unit price: 25.46 EUR

(28): Volume: 151 Unit price: 25.46 EUR

(29): Volume: 6 Unit price: 25.47 EUR

(30): Volume: 158 Unit price: 25.46 EUR

(31): Volume: 159 Unit price: 25.48 EUR

(32): Volume: 185 Unit price: 25.48 EUR

(33): Volume: 47 Unit price: 25.48 EUR

(34): Volume: 185 Unit price: 25.47 EUR

(35): Volume: 48 Unit price: 25.47 EUR

(36): Volume: 231 Unit price: 25.45 EUR

(37): Volume: 244 Unit price: 25.42 EUR

(38): Volume: 82 Unit price: 25.4 EUR

(39): Volume: 165 Unit price: 25.4 EUR

(40): Volume: 73 Unit price: 25.39 EUR

(41): Volume: 159 Unit price: 25.4 EUR

(42): Volume: 160 Unit price: 25.4 EUR

(43): Volume: 154 Unit price: 25.42 EUR

(44): Volume: 153 Unit price: 25.42 EUR

(45): Volume: 227 Unit price: 25.37 EUR

(46): Volume: 153 Unit price: 25.41 EUR

(47): Volume: 57 Unit price: 25.42 EUR

(48): Volume: 187 Unit price: 25.42 EUR

(49): Volume: 159 Unit price: 25.41 EUR

(50): Volume: 92 Unit price: 25.37 EUR

(51): Volume: 237 Unit price: 25.37 EUR

(52): Volume: 300 Unit price: 25.38 EUR

(53): Volume: 29 Unit price: 25.38 EUR

(54): Volume: 244 Unit price: 25.34 EUR

(55): Volume: 245 Unit price: 25.31 EUR

(56): Volume: 246 Unit price: 25.3 EUR

(57): Volume: 158 Unit price: 25.3 EUR

(58): Volume: 229 Unit price: 25.26 EUR

(59): Volume: 230 Unit price: 25.25 EUR

(60): Volume: 165 Unit price: 25.34 EUR

(61): Volume: 247 Unit price: 25.32 EUR

(62): Volume: 153 Unit price: 25.32 EUR

(63): Volume: 153 Unit price: 25.32 EUR

(64): Volume: 158 Unit price: 25.33 EUR

(65): Volume: 153 Unit price: 25.31 EUR

(66): Volume: 67 Unit price: 25.34 EUR

(67): Volume: 172 Unit price: 25.34 EUR

(68): Volume: 161 Unit price: 25.35 EUR

(69): Volume: 161 Unit price: 25.36 EUR

(70): Volume: 226 Unit price: 25.34 EUR

(71): Volume: 227 Unit price: 25.33 EUR

(72): Volume: 237 Unit price: 25.31 EUR

(73): Volume: 154 Unit price: 25.32 EUR

(74): Volume: 160 Unit price: 25.63 EUR

(75): Volume: 160 Unit price: 25.64 EUR

(76): Volume: 152 Unit price: 25.62 EUR

(77): Volume: 65 Unit price: 25.64 EUR

(78): Volume: 100 Unit price: 25.64 EUR

(79): Volume: 230 Unit price: 25.66 EUR

(80): Volume: 234 Unit price: 25.66 EUR

(81): Volume: 246 Unit price: 25.66 EUR

(82): Volume: 80 Unit price: 25.62 EUR

(83): Volume: 79 Unit price: 25.62 EUR

(84): Volume: 227 Unit price: 25.62 EUR

(85): Volume: 239 Unit price: 25.62 EUR

(86): Volume: 151 Unit price: 25.62 EUR

(87): Volume: 73 Unit price: 25.62 EUR

(88): Volume: 153 Unit price: 25.64 EUR

(89): Volume: 157 Unit price: 25.63 EUR

(90): Volume: 24 Unit price: 25.62 EUR

(91): Volume: 211 Unit price: 25.62 EUR

(92): Volume: 247 Unit price: 25.6 EUR

(93): Volume: 231 Unit price: 25.6 EUR

(94): Volume: 240 Unit price: 25.59 EUR

(95): Volume: 7 Unit price: 25.58 EUR

(96): Volume: 232 Unit price: 25.58 EUR

(97): Volume: 64 Unit price: 25.57 EUR

(98): Volume: 178 Unit price: 25.57 EUR

(99): Volume: 70 Unit price: 25.56 EUR

(100): Volume: 226 Unit price: 25.59 EUR

Aggregated transactions

(100): Volume: 16498 Volume weighted average price: 25.47294 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 226 Unit price: 25.57 EUR

(2): Volume: 13 Unit price: 25.57 EUR

(3): Volume: 242 Unit price: 25.57 EUR

(4): Volume: 56 Unit price: 25.58 EUR

(5): Volume: 151 Unit price: 25.59 EUR

(6): Volume: 73 Unit price: 25.58 EUR

(7): Volume: 75 Unit price: 25.58 EUR

(8): Volume: 153 Unit price: 25.58 EUR

(9): Volume: 33 Unit price: 25.58 EUR

(10): Volume: 214 Unit price: 25.58 EUR

(11): Volume: 301 Unit price: 25.59 EUR

(12): Volume: 42 Unit price: 25.59 EUR

(13): Volume: 282 Unit price: 25.59 EUR

(14): Volume: 283 Unit price: 25.58 EUR

(15): Volume: 42 Unit price: 25.58 EUR

(16): Volume: 311 Unit price: 25.57 EUR

(17): Volume: 231 Unit price: 25.58 EUR

(18): Volume: 239 Unit price: 25.56 EUR

(19): Volume: 96 Unit price: 25.54 EUR

(20): Volume: 143 Unit price: 25.54 EUR

(21): Volume: 159 Unit price: 25.59 EUR

(22): Volume: 158 Unit price: 25.6 EUR

(23): Volume: 155 Unit price: 25.58 EUR

(24): Volume: 57 Unit price: 25.56 EUR

(25): Volume: 232 Unit price: 25.56 EUR

(26): Volume: 200 Unit price: 25.55 EUR

(27): Volume: 227 Unit price: 25.57 EUR

(28): Volume: 136 Unit price: 25.56 EUR

(29): Volume: 99 Unit price: 25.56 EUR

(30): Volume: 84 Unit price: 25.59 EUR

(31): Volume: 82 Unit price: 25.6 EUR

(32): Volume: 165 Unit price: 25.6 EUR

(33): Volume: 155 Unit price: 25.59 EUR

(34): Volume: 15 Unit price: 25.61 EUR

(35): Volume: 96 Unit price: 25.61 EUR

(36): Volume: 15 Unit price: 25.61 EUR

(37): Volume: 116 Unit price: 25.61 EUR

(38): Volume: 96 Unit price: 25.6 EUR

(39): Volume: 116 Unit price: 25.6 EUR

(40): Volume: 16 Unit price: 25.6 EUR

(41): Volume: 242 Unit price: 25.61 EUR

(42): Volume: 238 Unit price: 25.63 EUR

(43): Volume: 159 Unit price: 25.62 EUR

(44): Volume: 159 Unit price: 25.65 EUR

(45): Volume: 229 Unit price: 25.66 EUR

(46): Volume: 90 Unit price: 25.65 EUR

(47): Volume: 54 Unit price: 25.65 EUR

(48): Volume: 185 Unit price: 25.66 EUR

(49): Volume: 54 Unit price: 25.66 EUR

(50): Volume: 302 Unit price: 25.7 EUR

(51): Volume: 240 Unit price: 25.7 EUR

(52): Volume: 83 Unit price: 25.7 EUR

(53): Volume: 243 Unit price: 25.68 EUR

(54): Volume: 80 Unit price: 25.68 EUR

(55): Volume: 245 Unit price: 25.66 EUR

(56): Volume: 245 Unit price: 25.66 EUR

(57): Volume: 236 Unit price: 25.65 EUR

(58): Volume: 247 Unit price: 25.65 EUR

(59): Volume: 157 Unit price: 25.62 EUR

(60): Volume: 174 Unit price: 25.64 EUR

(61): Volume: 57 Unit price: 25.64 EUR

(62): Volume: 231 Unit price: 25.63 EUR

(63): Volume: 198 Unit price: 25.65 EUR

(64): Volume: 34 Unit price: 25.64 EUR

(65): Volume: 198 Unit price: 25.64 EUR

(66): Volume: 75 Unit price: 25.69 EUR

(67): Volume: 227 Unit price: 25.69 EUR

(68): Volume: 314 Unit price: 25.7 EUR

(69): Volume: 15 Unit price: 25.7 EUR

(70): Volume: 112 Unit price: 25.7 EUR

(71): Volume: 71 Unit price: 25.7 EUR

(72): Volume: 238 Unit price: 25.7 EUR

(73): Volume: 67 Unit price: 25.7 EUR

(74): Volume: 260 Unit price: 25.7 EUR

(75): Volume: 19 Unit price: 25.7 EUR

(76): Volume: 223 Unit price: 25.7 EUR

(77): Volume: 80 Unit price: 25.7 EUR

(78): Volume: 300 Unit price: 25.7 EUR

(79): Volume: 29 Unit price: 25.7 EUR

(80): Volume: 226 Unit price: 25.69 EUR

(81): Volume: 230 Unit price: 25.65 EUR

(82): Volume: 237 Unit price: 25.64 EUR

(83): Volume: 1 Unit price: 25.64 EUR

(84): Volume: 92 Unit price: 25.64 EUR

(85): Volume: 144 Unit price: 25.64 EUR

(86): Volume: 247 Unit price: 25.64 EUR

(87): Volume: 246 Unit price: 25.63 EUR

(88): Volume: 240 Unit price: 25.61 EUR

(89): Volume: 27 Unit price: 25.62 EUR

(90): Volume: 210 Unit price: 25.62 EUR

(91): Volume: 229 Unit price: 25.62 EUR

(92): Volume: 164 Unit price: 25.62 EUR

(93): Volume: 248 Unit price: 25.58 EUR

(94): Volume: 244 Unit price: 25.73 EUR

(95): Volume: 207 Unit price: 25.73 EUR

(96): Volume: 26 Unit price: 25.73 EUR

(97): Volume: 226 Unit price: 25.75 EUR

(98): Volume: 77 Unit price: 25.8 EUR

(99): Volume: 165 Unit price: 25.8 EUR

(100): Volume: 32 Unit price: 25.78 EUR

Aggregated transactions

(100): Volume: 15513 Volume weighted average price: 25.63503 EUR____________________________________________

 

Transaction date: 2022-05-19

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 209 Unit price: 25.78 EUR

(2): Volume: 35 Unit price: 25.77 EUR

(3): Volume: 199 Unit price: 25.77 EUR

(4): Volume: 238 Unit price: 25.78 EUR

(5): Volume: 230 Unit price: 25.74 EUR

(6): Volume: 123 Unit price: 25.8 EUR

(7): Volume: 10 Unit price: 25.8 EUR

(8): Volume: 114 Unit price: 25.8 EUR

(9): Volume: 113 Unit price: 25.79 EUR

(10): Volume: 123 Unit price: 25.79 EUR

(11): Volume: 242 Unit price: 25.77 EUR

(12): Volume: 50 Unit price: 25.77 EUR

(13): Volume: 196 Unit price: 25.77 EUR

(14): Volume: 236 Unit price: 25.75 EUR

(15): Volume: 235 Unit price: 25.8 EUR

(16): Volume: 124 Unit price: 25.83 EUR

(17): Volume: 144 Unit price: 25.83 EUR

(18): Volume: 301 Unit price: 25.84 EUR

(19): Volume: 300 Unit price: 25.83 EUR

(20): Volume: 1 Unit price: 25.83 EUR

(21): Volume: 240 Unit price: 25.85 EUR

(22): Volume: 245 Unit price: 25.84 EUR

(23): Volume: 241 Unit price: 25.84 EUR

(24): Volume: 244 Unit price: 25.85 EUR

(25): Volume: 165 Unit price: 25.84 EUR

(26): Volume: 228 Unit price: 25.83 EUR

(27): Volume: 156 Unit price: 25.86 EUR

(28): Volume: 155 Unit price: 25.85 EUR

(29): Volume: 151 Unit price: 25.83 EUR

(30): Volume: 75 Unit price: 25.83 EUR

(31): Volume: 81 Unit price: 25.83 EUR

(32): Volume: 156 Unit price: 25.83 EUR

(33): Volume: 82 Unit price: 25.82 EUR

(34): Volume: 118 Unit price: 25.82 EUR

(35): Volume: 165 Unit price: 25.81 EUR

(36): Volume: 142 Unit price: 25.79 EUR

(37): Volume: 21 Unit price: 25.79 EUR

(38): Volume: 169 Unit price: 25.76 EUR

(39): Volume: 77 Unit price: 25.76 EUR

(40): Volume: 45 Unit price: 25.79 EUR

(41): Volume: 114 Unit price: 25.79 EUR

(42): Volume: 29 Unit price: 25.82 EUR

(43): Volume: 197 Unit price: 25.82 EUR

(44): Volume: 238 Unit price: 25.79 EUR

(45): Volume: 227 Unit price: 25.78 EUR

(46): Volume: 227 Unit price: 25.8 EUR

(47): Volume: 65 Unit price: 25.81 EUR

(48): Volume: 162 Unit price: 25.81 EUR

(49): Volume: 228 Unit price: 25.82 EUR

(50): Volume: 129 Unit price: 25.83 EUR

(51): Volume: 102 Unit price: 25.83 EUR

(52): Volume: 161 Unit price: 25.86 EUR

(53): Volume: 65 Unit price: 25.86 EUR

(54): Volume: 244 Unit price: 25.87 EUR

(55): Volume: 247 Unit price: 25.86 EUR

(56): Volume: 248 Unit price: 25.87 EUR

(57): Volume: 232 Unit price: 25.87 EUR

(58): Volume: 237 Unit price: 25.86 EUR

(59): Volume: 182 Unit price: 25.85 EUR

(60): Volume: 56 Unit price: 25.85 EUR

(61): Volume: 238 Unit price: 25.85 EUR

(62): Volume: 7 Unit price: 25.85 EUR

(63): Volume: 22 Unit price: 25.84 EUR

(64): Volume: 208 Unit price: 25.84 EUR

(65): Volume: 183 Unit price: 25.83 EUR

(66): Volume: 52 Unit price: 25.83 EUR

(67): Volume: 81 Unit price: 25.83 EUR

(68): Volume: 146 Unit price: 25.83 EUR

(69): Volume: 233 Unit price: 25.81 EUR

(70): Volume: 232 Unit price: 25.79 EUR

(71): Volume: 226 Unit price: 25.76 EUR

(72): Volume: 236 Unit price: 25.73 EUR

(73): Volume: 11 Unit price: 25.76 EUR

(74): Volume: 215 Unit price: 25.76 EUR

(75): Volume: 227 Unit price: 25.78 EUR

(76): Volume: 158 Unit price: 25.75 EUR

(77): Volume: 28 Unit price: 25.75 EUR

(78): Volume: 198 Unit price: 25.75 EUR

(79): Volume: 75 Unit price: 25.73 EUR

(80): Volume: 151 Unit price: 25.73 EUR

(81): Volume: 235 Unit price: 25.76 EUR

(82): Volume: 241 Unit price: 25.76 EUR

(83): Volume: 152 Unit price: 25.76 EUR

(84): Volume: 162 Unit price: 25.76 EUR

(85): Volume: 79 Unit price: 25.77 EUR

(86): Volume: 73 Unit price: 25.77 EUR

(87): Volume: 155 Unit price: 25.76 EUR

(88): Volume: 158 Unit price: 25.76 EUR

(89): Volume: 161 Unit price: 25.76 EUR

(90): Volume: 87 Unit price: 25.81 EUR

(91): Volume: 150 Unit price: 25.81 EUR

(92): Volume: 244 Unit price: 25.84 EUR

(93): Volume: 245 Unit price: 25.84 EUR

(94): Volume: 228 Unit price: 25.85 EUR

(95): Volume: 234 Unit price: 25.84 EUR

(96): Volume: 308 Unit price: 25.86 EUR

(97): Volume: 22 Unit price: 25.85 EUR

(98): Volume: 226 Unit price: 25.85 EUR

(99): Volume: 306 Unit price: 25.85 EUR

(100): Volume: 312 Unit price: 25.86 EUR

Aggregated transactions

(100): Volume: 16274 Volume weighted average price: 25.81115 EUR____________________________________________

 

Transaction date: 2022-05-18

Venue: CEUD

Instrument type: SHARE

ISIN: FI4000074984

Nature of the transaction: ACQUISITION

 

 

Transaction details

(1): Volume: 149 Unit price: 26.32 EUR

(2): Volume: 33 Unit price: 26.305 EUR

(3): Volume: 44 Unit price: 26.34 EUR

(4): Volume: 41 Unit price: 26.295 EUR

(5): Volume: 78 Unit price: 26.295 EUR

(6): Volume: 217 Unit price: 26.295 EUR

(7): Volume: 71 Unit price: 26.295 EUR

(8): Volume: 267 Unit price: 26.3 EUR

(9): Volume: 200 Unit price: 26.3 EUR

(10): Volume: 51 Unit price: 26.3 EUR

(11): Volume: 55 Unit price: 26.3 EUR

(12): Volume: 51 Unit price: 26.28 EUR

(13): Volume: 212 Unit price: 26.295 EUR

(14): Volume: 233 Unit price: 26.3 EUR

(15): Volume: 51 Unit price: 26.3 EUR

(16): Volume: 175 Unit price: 26.29 EUR

(17): Volume: 119 Unit price: 26.29 EUR

(18): Volume: 250 Unit price: 26.28 EUR

(19): Volume: 51 Unit price: 26.28 EUR

(20): Volume: 51 Unit price: 26.28 EUR

(21): Volume: 48 Unit price: 26.28 EUR

(22): Volume: 46 Unit price: 26.28 EUR

(23): Volume: 250 Unit price: 26.275 EUR

(24): Volume: 46 Unit price: 26.275 EUR

(25): Volume: 173 Unit price: 26.285 EUR

(26): Volume: 1283 Unit price: 26.295 EUR

(27): Volume: 1001 Unit price: 26.295 EUR

(28): Volume: 1142 Unit price: 26.295 EUR

(29): Volume: 200 Unit price: 26.255 EUR

(30): Volume: 150 Unit price: 26.255 EUR

(31): Volume: 58 Unit price: 26.255 EUR

(32): Volume: 127 Unit price: 26.255 EUR

(33): Volume: 40 Unit price: 26.275 EUR

(34): Volume: 61 Unit price: 26.27 EUR

(35): Volume: 53 Unit price: 26.245 EUR

(36): Volume: 250 Unit price: 26.25 EUR

(37): Volume: 53 Unit price: 26.25 EUR

(38): Volume: 27 Unit price: 26.245 EUR

(39): Volume: 114 Unit price: 26.25 EUR

(40): Volume: 42 Unit price: 26.26 EUR

(41): Volume: 57 Unit price: 26.26 EUR

(42): Volume: 103 Unit price: 26.25 EUR

(43): Volume: 250 Unit price: 26.235 EUR

(44): Volume: 58 Unit price: 26.235 EUR

(45): Volume: 57 Unit price: 26.235 EUR

(46): Volume: 56 Unit price: 26.235 EUR

(47): Volume: 121 Unit price: 26.215 EUR

(48): Volume: 65 Unit price: 26.21 EUR

(49): Volume: 5 Unit price: 26.215 EUR

(50): Volume: 250 Unit price: 26.215 EUR

(51): Volume: 58 Unit price: 26.215 EUR

(52): Volume: 126 Unit price: 26.215 EUR

(53): Volume: 403 Unit price: 26.215 EUR

(54): Volume: 102 Unit price: 26.215 EUR

(55): Volume: 38 Unit price: 26.225 EUR

(56): Volume: 200 Unit price: 26.225 EUR

(57): Volume: 150 Unit price: 26.225 EUR

(58): Volume: 38 Unit price: 26.225 EUR

(59): Volume: 103 Unit price: 26.22 EUR

(60): Volume: 22 Unit price: 26.22 EUR

(61): Volume: 38 Unit price: 26.22 EUR

(62): Volume: 96 Unit price: 26.22 EUR

(63): Volume: 41 Unit price: 26.22 EUR

(64): Volume: 150 Unit price: 26.21 EUR

(65): Volume: 42 Unit price: 26.21 EUR

(66): Volume: 42 Unit price: 26.195 EUR

(67): Volume: 231 Unit price: 26.19 EUR

(68): Volume: 42 Unit price: 26.195 EUR

(69): Volume: 195 Unit price: 26.19 EUR

(70): Volume: 221 Unit price: 26.19 EUR

(71): Volume: 123 Unit price: 26.19 EUR

(72): Volume: 91 Unit price: 26.19 EUR

(73): Volume: 8 Unit price: 26.19 EUR

(74): Volume: 250 Unit price: 26.19 EUR