Valmet Oyj – Manager’s transaction: Solidium Oy
Valmet Oyj – Manager’s transaction: Solidium Oy
Valmet Oyj May 3, 2022 at 3:00 p.m. EEST
Valmet Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Solidium Oy
Position: Closely associated person
(X) Legal person
(1):Person Discharging Managerial Responsibilities In Issuer
Name: Aaro Cantell
Position: Member of the Board
Issuer: Valmet Oyj
LEI: 213800D9O7FUQDH83V62
Notification type: INITIAL NOTIFICATION
Reference number: 13789/4/6
____________________________________________
Transaction date: 2022-04-29
Venue: BEUP
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 136 Unit price: 25.295 EUR
(2): Volume: 89 Unit price: 25.295 EUR
(3): Volume: 68 Unit price: 25.29 EUR
(4): Volume: 138 Unit price: 25.38 EUR
(5): Volume: 111 Unit price: 25.38 EUR
Aggregated transactions
(5): Volume: 542 Volume weighted average price: 25.33342 EUR
____________________________________________
Transaction date: 2022-04-27
Venue: AQEU
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 41 Unit price: 25.61 EUR
(2): Volume: 148 Unit price: 25.52 EUR
(3): Volume: 152 Unit price: 25.5 EUR
(4): Volume: 146 Unit price: 25.42 EUR
(5): Volume: 230 Unit price: 25.38 EUR
(6): Volume: 13 Unit price: 25.28 EUR
(7): Volume: 6 Unit price: 25.18 EUR
(8): Volume: 139 Unit price: 25.15 EUR
(9): Volume: 234 Unit price: 25.41 EUR
(10): Volume: 150 Unit price: 25.4 EUR
(11): Volume: 31 Unit price: 25.34 EUR
(12): Volume: 83 Unit price: 25.27 EUR
(13): Volume: 155 Unit price: 25.28 EUR
(14): Volume: 146 Unit price: 25.26 EUR
(15): Volume: 229 Unit price: 25.16 EUR
(16): Volume: 10 Unit price: 25.21 EUR
(17): Volume: 191 Unit price: 25.27 EUR
(18): Volume: 224 Unit price: 25.24 EUR
(19): Volume: 115 Unit price: 25.25 EUR
(20): Volume: 234 Unit price: 25.25 EUR
(21): Volume: 225 Unit price: 25.24 EUR
(22): Volume: 144 Unit price: 25.26 EUR
(23): Volume: 84 Unit price: 25.26 EUR
(24): Volume: 2 Unit price: 25.26 EUR
(25): Volume: 144 Unit price: 25.26 EUR
(26): Volume: 84 Unit price: 25.26 EUR
(27): Volume: 51 Unit price: 25.21 EUR
(28): Volume: 223 Unit price: 25.21 EUR
(29): Volume: 302 Unit price: 25.17 EUR
(30): Volume: 175 Unit price: 25.16 EUR
(31): Volume: 110 Unit price: 25.17 EUR
(32): Volume: 216 Unit price: 25.16 EUR
(33): Volume: 151 Unit price: 25.14 EUR
(34): Volume: 232 Unit price: 25.15 EUR
(35): Volume: 232 Unit price: 25.15 EUR
(36): Volume: 161 Unit price: 25.14 EUR
(37): Volume: 232 Unit price: 25.15 EUR
(38): Volume: 100 Unit price: 25.18 EUR
(39): Volume: 130 Unit price: 25.18 EUR
(40): Volume: 87 Unit price: 25.18 EUR
(41): Volume: 46 Unit price: 25.18 EUR
(42): Volume: 233 Unit price: 25.2 EUR
(43): Volume: 22 Unit price: 25.19 EUR
(44): Volume: 118 Unit price: 25.19 EUR
(45): Volume: 286 Unit price: 25.18 EUR
(46): Volume: 100 Unit price: 25.16 EUR
(47): Volume: 307 Unit price: 25.18 EUR
(48): Volume: 229 Unit price: 25.17 EUR
(49): Volume: 100 Unit price: 25.17 EUR
(50): Volume: 23 Unit price: 25.17 EUR
(51): Volume: 114 Unit price: 25.17 EUR
(52): Volume: 82 Unit price: 25.17 EUR
(53): Volume: 106 Unit price: 25.17 EUR
(54): Volume: 100 Unit price: 25.17 EUR
(55): Volume: 18 Unit price: 25.17 EUR
(56): Volume: 82 Unit price: 25.17 EUR
(57): Volume: 24 Unit price: 25.17 EUR
(58): Volume: 76 Unit price: 25.17 EUR
(59): Volume: 221 Unit price: 25.19 EUR
(60): Volume: 148 Unit price: 25.25 EUR
(61): Volume: 216 Unit price: 25.22 EUR
(62): Volume: 230 Unit price: 25.19 EUR
(63): Volume: 225 Unit price: 25.15 EUR
(64): Volume: 247 Unit price: 25.17 EUR
(65): Volume: 59 Unit price: 25.2 EUR
(66): Volume: 100 Unit price: 25.18 EUR
(67): Volume: 231 Unit price: 25.18 EUR
(68): Volume: 104 Unit price: 25.17 EUR
(69): Volume: 48 Unit price: 25.17 EUR
(70): Volume: 229 Unit price: 25.16 EUR
(71): Volume: 223 Unit price: 25.14 EUR
(72): Volume: 56 Unit price: 25.14 EUR
(73): Volume: 216 Unit price: 25.12 EUR
(74): Volume: 294 Unit price: 25.17 EUR
(75): Volume: 228 Unit price: 25.23 EUR
(76): Volume: 85 Unit price: 25.23 EUR
(77): Volume: 1 Unit price: 25.23 EUR
(78): Volume: 219 Unit price: 25.24 EUR
(79): Volume: 217 Unit price: 25.22 EUR
(80): Volume: 230 Unit price: 25.2 EUR
(81): Volume: 175 Unit price: 25.22 EUR
(82): Volume: 57 Unit price: 25.12 EUR
(83): Volume: 149 Unit price: 25.1 EUR
(84): Volume: 74 Unit price: 25.1 EUR
(85): Volume: 53 Unit price: 25.02 EUR
(86): Volume: 175 Unit price: 25.03 EUR
(87): Volume: 364 Unit price: 25.05 EUR
(88): Volume: 221 Unit price: 25.1 EUR
(89): Volume: 147 Unit price: 25.07 EUR
(90): Volume: 156 Unit price: 25.08 EUR
(91): Volume: 22 Unit price: 25.05 EUR
(92): Volume: 147 Unit price: 25.09 EUR
(93): Volume: 143 Unit price: 25.02 EUR
(94): Volume: 146 Unit price: 25.01 EUR
(95): Volume: 73 Unit price: 25.01 EUR
(96): Volume: 20 Unit price: 24.92 EUR
(97): Volume: 217 Unit price: 24.9 EUR
(98): Volume: 227 Unit price: 24.85 EUR
(99): Volume: 123 Unit price: 25.17 EUR
(100): Volume: 103 Unit price: 25.28 EUR
(101): Volume: 226 Unit price: 25.3 EUR
(102): Volume: 5 Unit price: 25.3 EUR
(103): Volume: 39 Unit price: 25.25 EUR
(104): Volume: 48 Unit price: 25.24 EUR
(105): Volume: 91 Unit price: 25.24 EUR
(106): Volume: 219 Unit price: 25.24 EUR
(107): Volume: 229 Unit price: 25.31 EUR
(108): Volume: 233 Unit price: 25.31 EUR
(109): Volume: 59 Unit price: 25.25 EUR
(110): Volume: 234 Unit price: 25.24 EUR
(111): Volume: 234 Unit price: 25.22 EUR
(112): Volume: 161 Unit price: 25.22 EUR
(113): Volume: 58 Unit price: 25.22 EUR
(114): Volume: 43 Unit price: 25.2 EUR
(115): Volume: 218 Unit price: 25.22 EUR
(116): Volume: 133 Unit price: 25.2 EUR
(117): Volume: 16 Unit price: 25.2 EUR
(118): Volume: 81 Unit price: 25.2 EUR
(119): Volume: 65 Unit price: 25.15 EUR
(120): Volume: 46 Unit price: 25.15 EUR
(121): Volume: 380 Unit price: 25.04 EUR
(122): Volume: 103 Unit price: 25.04 EUR
(123): Volume: 243 Unit price: 25.03 EUR
(124): Volume: 143 Unit price: 25.25 EUR
(125): Volume: 86 Unit price: 25.25 EUR
(126): Volume: 11 Unit price: 25.18 EUR
(127): Volume: 204 Unit price: 25.18 EUR
(128): Volume: 156 Unit price: 25.19 EUR
(129): Volume: 73 Unit price: 25.19 EUR
(130): Volume: 156 Unit price: 25.19 EUR
(131): Volume: 216 Unit price: 25.17 EUR
(132): Volume: 143 Unit price: 25.16 EUR
(133): Volume: 227 Unit price: 25.17 EUR
(134): Volume: 227 Unit price: 25.18 EUR
(135): Volume: 219 Unit price: 25.17 EUR
(136): Volume: 90 Unit price: 25.28 EUR
(137): Volume: 33 Unit price: 25.27 EUR
(138): Volume: 110 Unit price: 25.27 EUR
(139): Volume: 147 Unit price: 25.25 EUR
(140): Volume: 74 Unit price: 25.25 EUR
(141): Volume: 145 Unit price: 25.24 EUR
(142): Volume: 150 Unit price: 25.26 EUR
(143): Volume: 144 Unit price: 25.25 EUR
(144): Volume: 4 Unit price: 25.25 EUR
(145): Volume: 68 Unit price: 25.25 EUR
(146): Volume: 218 Unit price: 25.2 EUR
(147): Volume: 3 Unit price: 25.21 EUR
(148): Volume: 79 Unit price: 25.21 EUR
(149): Volume: 72 Unit price: 25.21 EUR
(150): Volume: 19 Unit price: 25.18 EUR
(151): Volume: 153 Unit price: 25.23 EUR
(152): Volume: 73 Unit price: 25.23 EUR
(153): Volume: 147 Unit price: 25.21 EUR
Aggregated transactions
(153): Volume: 21201 Volume weighted average price: 25.19007 EUR
____________________________________________
Transaction date: 2022-04-28
Venue: SGMV
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 75 Unit price: 25.21 EUR
(2): Volume: 64 Unit price: 25.21 EUR
(3): Volume: 107 Unit price: 25.21 EUR
(4): Volume: 115 Unit price: 25.21 EUR
(5): Volume: 93 Unit price: 25.07 EUR
(6): Volume: 321 Unit price: 25.13 EUR
(7): Volume: 89 Unit price: 25.13 EUR
(8): Volume: 96 Unit price: 25.13 EUR
(9): Volume: 454 Unit price: 25.08 EUR
(10): Volume: 110 Unit price: 25.08 EUR
(11): Volume: 81 Unit price: 25.08 EUR
(12): Volume: 259 Unit price: 25.09 EUR
(13): Volume: 45 Unit price: 25.085 EUR
(14): Volume: 42 Unit price: 25.085 EUR
(15): Volume: 283 Unit price: 25.165 EUR
(16): Volume: 64 Unit price: 25.165 EUR
(17): Volume: 50 Unit price: 25.15 EUR
(18): Volume: 276 Unit price: 25.14 EUR
(19): Volume: 159 Unit price: 25.14 EUR
(20): Volume: 188 Unit price: 25.21 EUR
Aggregated transactions
(20): Volume: 2971 Volume weighted average price: 25.13313 EUR
____________________________________________
Transaction date: 2022-04-29
Venue: CEUD
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 251 Unit price: 25.375 EUR
(2): Volume: 569 Unit price: 25.375 EUR
(3): Volume: 1080 Unit price: 25.4 EUR
(4): Volume: 1136 Unit price: 25.4 EUR
(5): Volume: 3389 Unit price: 25.4 EUR
(6): Volume: 1615 Unit price: 25.4 EUR
(7): Volume: 5320 Unit price: 25.4 EUR
(8): Volume: 610 Unit price: 25.4 EUR
(9): Volume: 55 Unit price: 25.385 EUR
Aggregated transactions
(9): Volume: 14025 Volume weighted average price: 25.39848 EUR
____________________________________________
Transaction date: 2022-04-29
Venue: MHEL
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 471 Unit price: 25.29 EUR
(2): Volume: 376 Unit price: 25.335 EUR
(3): Volume: 95 Unit price: 25.335 EUR
(4): Volume: 471 Unit price: 25.4 EUR
Aggregated transactions
(4): Volume: 1413 Volume weighted average price: 25.34167 EUR
____________________________________________
Transaction date: 2022-04-29
Venue: TQEM
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 68 Unit price: 25.32 EUR
Aggregated transactions
(1): Volume: 68 Volume weighted average price: 25.32 EUR
____________________________________________
Transaction date: 2022-04-27
Venue: BEUP
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 71 Unit price: 25.475 EUR
(2): Volume: 71 Unit price: 25.43 EUR
(3): Volume: 45 Unit price: 25.43 EUR
(4): Volume: 26 Unit price: 25.43 EUR
(5): Volume: 213 Unit price: 25.48 EUR
(6): Volume: 284 Unit price: 25.185 EUR
(7): Volume: 200 Unit price: 25.195 EUR
(8): Volume: 62 Unit price: 25.195 EUR
(9): Volume: 200 Unit price: 25.16 EUR
(10): Volume: 89 Unit price: 25.105 EUR
(11): Volume: 497 Unit price: 25.245 EUR
(12): Volume: 213 Unit price: 25.25 EUR
(13): Volume: 355 Unit price: 25.32 EUR
(14): Volume: 142 Unit price: 25.325 EUR
(15): Volume: 112 Unit price: 25.305 EUR
(16): Volume: 172 Unit price: 25.355 EUR
(17): Volume: 426 Unit price: 25.295 EUR
(18): Volume: 213 Unit price: 25.295 EUR
(19): Volume: 568 Unit price: 25.21 EUR
(20): Volume: 213 Unit price: 25.21 EUR
(21): Volume: 781 Unit price: 25.21 EUR
(22): Volume: 639 Unit price: 25.22 EUR
(23): Volume: 568 Unit price: 25.205 EUR
(24): Volume: 426 Unit price: 25.23 EUR
(25): Volume: 497 Unit price: 25.31 EUR
(26): Volume: 109 Unit price: 25.29 EUR
(27): Volume: 33 Unit price: 25.29 EUR
(28): Volume: 639 Unit price: 25.3 EUR
(29): Volume: 781 Unit price: 25.22 EUR
(30): Volume: 284 Unit price: 25.235 EUR
(31): Volume: 322 Unit price: 25.155 EUR
(32): Volume: 227 Unit price: 25.155 EUR
(33): Volume: 100 Unit price: 25.15 EUR
(34): Volume: 100 Unit price: 25.15 EUR
(35): Volume: 639 Unit price: 25.205 EUR
(36): Volume: 129 Unit price: 25.19 EUR
(37): Volume: 355 Unit price: 25.165 EUR
(38): Volume: 384 Unit price: 25.24 EUR
(39): Volume: 160 Unit price: 25.24 EUR
(40): Volume: 284 Unit price: 25.26 EUR
(41): Volume: 80 Unit price: 25.15 EUR
(42): Volume: 119 Unit price: 25.165 EUR
(43): Volume: 100 Unit price: 25.165 EUR
(44): Volume: 100 Unit price: 25.165 EUR
(45): Volume: 355 Unit price: 25.195 EUR
(46): Volume: 497 Unit price: 25.13 EUR
(47): Volume: 220 Unit price: 25.15 EUR
(48): Volume: 206 Unit price: 25.15 EUR
(49): Volume: 36 Unit price: 25.18 EUR
(50): Volume: 852 Unit price: 25.11 EUR
(51): Volume: 89 Unit price: 25.02 EUR
(52): Volume: 994 Unit price: 25.09 EUR
(53): Volume: 1065 Unit price: 25.095 EUR
(54): Volume: 213 Unit price: 25.1 EUR
(55): Volume: 213 Unit price: 25.035 EUR
(56): Volume: 812 Unit price: 24.91 EUR
(57): Volume: 257 Unit price: 24.91 EUR
(58): Volume: 159 Unit price: 24.91 EUR
(59): Volume: 34 Unit price: 24.91 EUR
(60): Volume: 142 Unit price: 24.93 EUR
(61): Volume: 142 Unit price: 24.87 EUR
(62): Volume: 203 Unit price: 24.91 EUR
(63): Volume: 150 Unit price: 24.91 EUR
(64): Volume: 34 Unit price: 24.94 EUR
(65): Volume: 167 Unit price: 25.03 EUR
(66): Volume: 89 Unit price: 25.03 EUR
(67): Volume: 77 Unit price: 25.03 EUR
(68): Volume: 60 Unit price: 25.03 EUR
(69): Volume: 100 Unit price: 25.155 EUR
(70): Volume: 100 Unit price: 25.155 EUR
(71): Volume: 91 Unit price: 25.175 EUR
(72): Volume: 325 Unit price: 25.175 EUR
(73): Volume: 325 Unit price: 25.175 EUR
(74): Volume: 107 Unit price: 25.175 EUR
(75): Volume: 173 Unit price: 25.13 EUR
(76): Volume: 165 Unit price: 25.13 EUR
(77): Volume: 94 Unit price: 25.13 EUR
(78): Volume: 91 Unit price: 25.13 EUR
(79): Volume: 112 Unit price: 25.12 EUR
(80): Volume: 112 Unit price: 25.12 EUR
(81): Volume: 39 Unit price: 25.11 EUR
(82): Volume: 267 Unit price: 25.21 EUR
(83): Volume: 100 Unit price: 25.21 EUR
(84): Volume: 555 Unit price: 25.275 EUR
(85): Volume: 284 Unit price: 25.275 EUR
(86): Volume: 101 Unit price: 25.275 EUR
(87): Volume: 175 Unit price: 25.275 EUR
(88): Volume: 7 Unit price: 25.275 EUR
(89): Volume: 200 Unit price: 25.32 EUR
(90): Volume: 129 Unit price: 25.33 EUR
(91): Volume: 167 Unit price: 25.26 EUR
(92): Volume: 89 Unit price: 25.24 EUR
(93): Volume: 421 Unit price: 25.305 EUR
(94): Volume: 360 Unit price: 25.305 EUR
(95): Volume: 66 Unit price: 25.305 EUR
(96): Volume: 1562 Unit price: 25.26 EUR
(97): Volume: 90 Unit price: 25.265 EUR
(98): Volume: 189 Unit price: 25.265 EUR
(99): Volume: 89 Unit price: 25.24 EUR
(100): Volume: 118 Unit price: 25.24 EUR
(101): Volume: 53 Unit price: 25.24 EUR
Aggregated transactions
(101): Volume: 25950 Volume weighted average price: 25.18723 EUR
____________________________________________
Transaction date: 2022-04-27
Venue: CEUX
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 26 Unit price: 25.62 EUR
(2): Volume: 50 Unit price: 25.62 EUR
(3): Volume: 72 Unit price: 25.6 EUR
(4): Volume: 18 Unit price: 25.6 EUR
(5): Volume: 78 Unit price: 25.59 EUR
(6): Volume: 76 Unit price: 25.57 EUR
(7): Volume: 114 Unit price: 25.59 EUR
(8): Volume: 78 Unit price: 25.62 EUR
(9): Volume: 230 Unit price: 25.61 EUR
(10): Volume: 73 Unit price: 25.6 EUR
(11): Volume: 154 Unit price: 25.57 EUR
(12): Volume: 306 Unit price: 25.61 EUR
(13): Volume: 194 Unit price: 25.57 EUR
(14): Volume: 229 Unit price: 25.55 EUR
(15): Volume: 230 Unit price: 25.53 EUR
(16): Volume: 231 Unit price: 25.54 EUR
(17): Volume: 89 Unit price: 25.41 EUR
(18): Volume: 132 Unit price: 25.41 EUR
(19): Volume: 143 Unit price: 25.39 EUR
(20): Volume: 6 Unit price: 25.39 EUR
(21): Volume: 216 Unit price: 25.36 EUR
(22): Volume: 231 Unit price: 25.29 EUR
(23): Volume: 222 Unit price: 25.23 EUR
(24): Volume: 233 Unit price: 25.14 EUR
(25): Volume: 145 Unit price: 25.21 EUR
(26): Volume: 141 Unit price: 25.2 EUR
(27): Volume: 11 Unit price: 25.2 EUR
(28): Volume: 154 Unit price: 25.18 EUR
(29): Volume: 149 Unit price: 25.18 EUR
(30): Volume: 44 Unit price: 25.18 EUR
(31): Volume: 106 Unit price: 25.18 EUR
(32): Volume: 84 Unit price: 25.17 EUR
(33): Volume: 5 Unit price: 25.28 EUR
(34): Volume: 140 Unit price: 25.29 EUR
(35): Volume: 133 Unit price: 25.39 EUR
(36): Volume: 98 Unit price: 25.39 EUR
(37): Volume: 222 Unit price: 25.39 EUR
(38): Volume: 195 Unit price: 25.39 EUR
(39): Volume: 234 Unit price: 25.41 EUR
(40): Volume: 154 Unit price: 25.14 EUR
(41): Volume: 232 Unit price: 25.24 EUR
(42): Volume: 100 Unit price: 25.26 EUR
(43): Volume: 230 Unit price: 25.28 EUR
(44): Volume: 85 Unit price: 25.27 EUR
(45): Volume: 225 Unit price: 25.31 EUR
(46): Volume: 139 Unit price: 25.2 EUR
(47): Volume: 465 Unit price: 25.17 EUR
(48): Volume: 89 Unit price: 25.12 EUR
(49): Volume: 74 Unit price: 25.12 EUR
(50): Volume: 68 Unit price: 25.12 EUR
(51): Volume: 87 Unit price: 25.03 EUR
(52): Volume: 194 Unit price: 25.05 EUR
(53): Volume: 320 Unit price: 25.05 EUR
(54): Volume: 72 Unit price: 24.89 EUR
(55): Volume: 33 Unit price: 25.15 EUR
(56): Volume: 197 Unit price: 25.15 EUR
(57): Volume: 115 Unit price: 25.2 EUR
(58): Volume: 173 Unit price: 25.2 EUR
(59): Volume: 217 Unit price: 25.34 EUR
(60): Volume: 127 Unit price: 25.39 EUR
(61): Volume: 99 Unit price: 25.39 EUR
(62): Volume: 40 Unit price: 25.27 EUR
(63): Volume: 182 Unit price: 25.27 EUR
(64): Volume: 230 Unit price: 25.25 EUR
(65): Volume: 39 Unit price: 25.22 EUR
(66): Volume: 198 Unit price: 25.22 EUR
(67): Volume: 52 Unit price: 25.22 EUR
(68): Volume: 110 Unit price: 25.17 EUR
(69): Volume: 119 Unit price: 25.17 EUR
(70): Volume: 217 Unit price: 25.13 EUR
(71): Volume: 21 Unit price: 25.15 EUR
(72): Volume: 221 Unit price: 25.17 EUR
(73): Volume: 22 Unit price: 25.19 EUR
(74): Volume: 121 Unit price: 25.19 EUR
(75): Volume: 53 Unit price: 25.19 EUR
(76): Volume: 21 Unit price: 25.19 EUR
(77): Volume: 218 Unit price: 25.15 EUR
(78): Volume: 224 Unit price: 25.12 EUR
(79): Volume: 78 Unit price: 25.14 EUR
(80): Volume: 151 Unit price: 25.14 EUR
(81): Volume: 224 Unit price: 25.18 EUR
(82): Volume: 7 Unit price: 25.26 EUR
(83): Volume: 151 Unit price: 25.25 EUR
(84): Volume: 150 Unit price: 25.26 EUR
(85): Volume: 226 Unit price: 25.26 EUR
(86): Volume: 218 Unit price: 25.24 EUR
(87): Volume: 65 Unit price: 25.24 EUR
(88): Volume: 34 Unit price: 25.24 EUR
(89): Volume: 54 Unit price: 25.24 EUR
(90): Volume: 131 Unit price: 25.24 EUR
(91): Volume: 289 Unit price: 25.27 EUR
(92): Volume: 82 Unit price: 25.27 EUR
(93): Volume: 27 Unit price: 25.27 EUR
(94): Volume: 184 Unit price: 25.27 EUR
(95): Volume: 232 Unit price: 25.23 EUR
(96): Volume: 222 Unit price: 25.26 EUR
(97): Volume: 226 Unit price: 25.23 EUR
(98): Volume: 44 Unit price: 25.23 EUR
(99): Volume: 261 Unit price: 25.23 EUR
(100): Volume: 225 Unit price: 25.26 EUR
Aggregated transactions
(100): Volume: 14156 Volume weighted average price: 25.28329 EUR
____________________________________________
Transaction date: 2022-04-28
Venue: TQEA
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 41 Unit price: 25.07 EUR
(2): Volume: 53 Unit price: 25.07 EUR
(3): Volume: 54 Unit price: 25.07 EUR
(4): Volume: 43 Unit price: 25.07 EUR
Aggregated transactions
(4): Volume: 191 Volume weighted average price: 25.07 EUR
____________________________________________
Transaction date: 2022-04-27
Venue: SGMV
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 284 Unit price: 25.23 EUR
(2): Volume: 95 Unit price: 25.375 EUR
(3): Volume: 92 Unit price: 25.375 EUR
Aggregated transactions
(3): Volume: 471 Volume weighted average price: 25.28757 EUR
____________________________________________
Transaction date: 2022-04-27
Venue: TQEX
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 32 Unit price: 25.05 EUR
(2): Volume: 2 Unit price: 25.05 EUR
(3): Volume: 27 Unit price: 25.05 EUR
Aggregated transactions
(3): Volume: 61 Volume weighted average price: 25.05 EUR
____________________________________________
Transaction date: 2022-04-27
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 200000 Unit price: 25.62 EUR
(2): Volume: 76 Unit price: 25.61 EUR
(3): Volume: 149 Unit price: 25.62 EUR
(4): Volume: 50 Unit price: 25.62 EUR
(5): Volume: 1 Unit price: 25.62 EUR
(6): Volume: 72 Unit price: 25.62 EUR
(7): Volume: 77 Unit price: 25.61 EUR
(8): Volume: 38 Unit price: 25.58 EUR
(9): Volume: 36 Unit price: 25.58 EUR
(10): Volume: 154 Unit price: 25.6 EUR
(11): Volume: 77 Unit price: 25.62 EUR
(12): Volume: 77 Unit price: 25.61 EUR
(13): Volume: 77 Unit price: 25.58 EUR
(14): Volume: 140 Unit price: 25.58 EUR
(15): Volume: 74 Unit price: 25.58 EUR
(16): Volume: 113 Unit price: 25.57 EUR
(17): Volume: 34 Unit price: 25.57 EUR
(18): Volume: 217 Unit price: 25.51 EUR
(19): Volume: 144 Unit price: 25.49 EUR
(20): Volume: 82 Unit price: 25.49 EUR
(21): Volume: 173 Unit price: 25.45 EUR
(22): Volume: 61 Unit price: 25.45 EUR
(23): Volume: 227 Unit price: 25.37 EUR
(24): Volume: 233 Unit price: 25.37 EUR
(25): Volume: 225 Unit price: 25.37 EUR
(26): Volume: 154 Unit price: 25.33 EUR
(27): Volume: 221 Unit price: 25.19 EUR
(28): Volume: 222 Unit price: 25.22 EUR
(29): Volume: 227 Unit price: 25.17 EUR
(30): Volume: 63 Unit price: 25.17 EUR
(31): Volume: 166 Unit price: 25.17 EUR
(32): Volume: 150 Unit price: 25.12 EUR
(33): Volume: 33 Unit price: 25.27 EUR
(34): Volume: 110 Unit price: 25.27 EUR
(35): Volume: 149 Unit price: 25.27 EUR
(36): Volume: 154 Unit price: 25.26 EUR
(37): Volume: 219 Unit price: 25.39 EUR
(38): Volume: 220 Unit price: 25.38 EUR
(39): Volume: 173 Unit price: 25.39 EUR
(40): Volume: 49 Unit price: 25.39 EUR
(41): Volume: 234 Unit price: 25.43 EUR
(42): Volume: 234 Unit price: 25.4 EUR
(43): Volume: 157 Unit price: 25.38 EUR
(44): Volume: 151 Unit price: 25.35 EUR
(45): Volume: 20 Unit price: 25.18 EUR
(46): Volume: 153 Unit price: 25.17 EUR
(47): Volume: 52 Unit price: 25.17 EUR
(48): Volume: 103 Unit price: 25.17 EUR
(49): Volume: 52 Unit price: 25.14 EUR
(50): Volume: 144 Unit price: 25.21 EUR
(51): Volume: 311 Unit price: 25.25 EUR
(52): Volume: 56 Unit price: 25.22 EUR
(53): Volume: 255 Unit price: 25.22 EUR
(54): Volume: 217 Unit price: 25.25 EUR
(55): Volume: 215 Unit price: 25.31 EUR
(56): Volume: 143 Unit price: 25.14 EUR
(57): Volume: 300 Unit price: 25.03 EUR
(58): Volume: 9 Unit price: 25.03 EUR
(59): Volume: 92 Unit price: 25.04 EUR
(60): Volume: 248 Unit price: 25.04 EUR
(61): Volume: 300 Unit price: 25.05 EUR
(62): Volume: 225 Unit price: 25.06 EUR
(63): Volume: 75 Unit price: 25.06 EUR
(64): Volume: 739 Unit price: 25.05 EUR
(65): Volume: 146 Unit price: 24.89 EUR
(66): Volume: 146 Unit price: 24.9 EUR
(67): Volume: 145 Unit price: 24.91 EUR
(68): Volume: 72 Unit price: 24.91 EUR
(69): Volume: 87 Unit price: 25.14 EUR
(70): Volume: 68 Unit price: 25.14 EUR
(71): Volume: 144 Unit price: 25.18 EUR
(72): Volume: 151 Unit price: 25.11 EUR
(73): Volume: 146 Unit price: 25.15 EUR
(74): Volume: 150 Unit price: 25.14 EUR
(75): Volume: 145 Unit price: 25.12 EUR
(76): Volume: 127 Unit price: 25.12 EUR
(77): Volume: 23 Unit price: 25.12 EUR
(78): Volume: 224 Unit price: 25.23 EUR
(79): Volume: 223 Unit price: 25.34 EUR
(80): Volume: 223 Unit price: 25.34 EUR
(81): Volume: 214 Unit price: 25.35 EUR
(82): Volume: 227 Unit price: 25.39 EUR
(83): Volume: 226 Unit price: 25.39 EUR
(84): Volume: 193 Unit price: 25.37 EUR
(85): Volume: 227 Unit price: 25.37 EUR
(86): Volume: 230 Unit price: 25.36 EUR
(87): Volume: 223 Unit price: 25.36 EUR
(88): Volume: 74 Unit price: 25.34 EUR
(89): Volume: 160 Unit price: 25.34 EUR
(90): Volume: 226 Unit price: 25.3 EUR
(91): Volume: 221 Unit price: 25.29 EUR
(92): Volume: 225 Unit price: 25.34 EUR
(93): Volume: 226 Unit price: 25.32 EUR
(94): Volume: 232 Unit price: 25.32 EUR
(95): Volume: 225 Unit price: 25.27 EUR
(96): Volume: 4 Unit price: 25.27 EUR
(97): Volume: 72 Unit price: 25.26 EUR
(98): Volume: 159 Unit price: 25.26 EUR
(99): Volume: 220 Unit price: 25.25 EUR
(100): Volume: 311 Unit price: 25.27 EUR
(101): Volume: 219 Unit price: 25.22 EUR
(102): Volume: 79 Unit price: 25.15 EUR
(103): Volume: 149 Unit price: 25.15 EUR
(104): Volume: 227 Unit price: 25.2 EUR
(105): Volume: 89 Unit price: 25.17 EUR
(106): Volume: 117 Unit price: 25.17 EUR
(107): Volume: 24 Unit price: 25.17 EUR
(108): Volume: 231 Unit price: 25.21 EUR
(109): Volume: 39 Unit price: 25.22 EUR
(110): Volume: 263 Unit price: 25.22 EUR
(111): Volume: 302 Unit price: 25.26 EUR
(112): Volume: 73 Unit price: 25.26 EUR
(113): Volume: 103 Unit price: 25.26 EUR
(114): Volume: 225 Unit price: 25.26 EUR
(115): Volume: 145 Unit price: 25.24 EUR
(116): Volume: 30 Unit price: 25.28 EUR
(117): Volume: 260 Unit price: 25.28 EUR
(118): Volume: 129 Unit price: 25.28 EUR
(119): Volume: 29 Unit price: 25.28 EUR
(120): Volume: 72 Unit price: 25.28 EUR
(121): Volume: 230 Unit price: 25.27 EUR
(122): Volume: 217 Unit price: 25.24 EUR
(123): Volume: 222 Unit price: 25.25 EUR
(124): Volume: 215 Unit price: 25.24 EUR
(125): Volume: 219 Unit price: 25.26 EUR
(126): Volume: 17 Unit price: 25.23 EUR
(127): Volume: 83 Unit price: 25.23 EUR
(128): Volume: 13 Unit price: 25.23 EUR
(129): Volume: 116 Unit price: 25.23 EUR
(130): Volume: 296 Unit price: 25.25 EUR
(131): Volume: 216 Unit price: 25.24 EUR
(132): Volume: 132 Unit price: 25.22 EUR
(133): Volume: 21 Unit price: 25.22 EUR
(134): Volume: 336 Unit price: 25.31 EUR
(135): Volume: 163 Unit price: 25.31 EUR
(136): Volume: 637 Unit price: 25.31 EUR
(137): Volume: 51 Unit price: 25.31 EUR
(138): Volume: 375 Unit price: 25.31 EUR
(139): Volume: 2849 Unit price: 25.31 EUR
(140): Volume: 243 Unit price: 25.31 EUR
(141): Volume: 990 Unit price: 25.31 EUR
(142): Volume: 233 Unit price: 25.31 EUR
(143): Volume: 88 Unit price: 25.31 EUR
(144): Volume: 1000 Unit price: 25.31 EUR
(145): Volume: 28 Unit price: 25.31 EUR
(146): Volume: 1262 Unit price: 25.31 EUR
(147): Volume: 285 Unit price: 25.31 EUR
(148): Volume: 100 Unit price: 25.31 EUR
(149): Volume: 540 Unit price: 25.31 EUR
(150): Volume: 892 Unit price: 25.31 EUR
(151): Volume: 1156 Unit price: 25.31 EUR
(152): Volume: 1481 Unit price: 25.31 EUR
(153): Volume: 284 Unit price: 25.31 EUR
(154): Volume: 71 Unit price: 25.31 EUR
Aggregated transactions
(154): Volume: 233383 Volume weighted average price: 25.57186 EUR
____________________________________________
Transaction date: 2022-04-28
Venue: BEUP
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 25 Unit price: 25.21 EUR
(2): Volume: 9 Unit price: 25.21 EUR
(3): Volume: 6 Unit price: 25.21 EUR
(4): Volume: 66 Unit price: 25.21 EUR
(5): Volume: 107 Unit price: 25.21 EUR
(6): Volume: 214 Unit price: 25.24 EUR
(7): Volume: 89 Unit price: 25.24 EUR
(8): Volume: 214 Unit price: 25.21 EUR
(9): Volume: 214 Unit price: 25.21 EUR
(10): Volume: 409 Unit price: 25.205 EUR
(11): Volume: 89 Unit price: 25.205 EUR
(12): Volume: 12 Unit price: 25.205 EUR
(13): Volume: 120 Unit price: 25.21 EUR
(14): Volume: 214 Unit price: 25.19 EUR
(15): Volume: 107 Unit price: 25.19 EUR
(16): Volume: 267 Unit price: 25.2 EUR
(17): Volume: 107 Unit price: 25.2 EUR
(18): Volume: 107 Unit price: 25.2 EUR
(19): Volume: 107 Unit price: 25.21 EUR
(20): Volume: 107 Unit price: 25.21 EUR
(21): Volume: 120 Unit price: 25.205 EUR
(22): Volume: 107 Unit price: 25.205 EUR
(23): Volume: 107 Unit price: 25.205 EUR
(24): Volume: 89 Unit price: 25.205 EUR
(25): Volume: 36 Unit price: 25.2 EUR
(26): Volume: 107 Unit price: 25.2 EUR
(27): Volume: 107 Unit price: 25.205 EUR
(28): Volume: 20 Unit price: 25.205 EUR
(29): Volume: 112 Unit price: 25.21 EUR
(30): Volume: 107 Unit price: 25.21 EUR
(31): Volume: 107 Unit price: 25.205 EUR
(32): Volume: 321 Unit price: 25.21 EUR
(33): Volume: 95 Unit price: 25.21 EUR
(34): Volume: 182 Unit price: 25.21 EUR
(35): Volume: 94 Unit price: 25.21 EUR
(36): Volume: 89 Unit price: 25.21 EUR
(37): Volume: 83 Unit price: 25.2 EUR
(38): Volume: 167 Unit price: 25.21 EUR
(39): Volume: 321 Unit price: 25.09 EUR
(40): Volume: 89 Unit price: 25.055 EUR
(41): Volume: 72 Unit price: 25.075 EUR
(42): Volume: 38 Unit price: 25.08 EUR
(43): Volume: 51 Unit price: 25.085 EUR
(44): Volume: 158 Unit price: 25.09 EUR
(45): Volume: 128 Unit price: 25.09 EUR
(46): Volume: 158 Unit price: 25.13 EUR
(47): Volume: 250 Unit price: 25.13 EUR
(48): Volume: 129 Unit price: 25.13 EUR
(49): Volume: 107 Unit price: 25.08 EUR
(50): Volume: 120 Unit price: 25.08 EUR
(51): Volume: 337 Unit price: 25.09 EUR
(52): Volume: 18 Unit price: 25.09 EUR
(53): Volume: 255 Unit price: 25.1 EUR
(54): Volume: 107 Unit price: 25.1 EUR
(55): Volume: 307 Unit price: 25.085 EUR
(56): Volume: 214 Unit price: 25.085 EUR
(57): Volume: 428 Unit price: 25.085 EUR
(58): Volume: 158 Unit price: 25.09 EUR
(59): Volume: 89 Unit price: 25.09 EUR
(60): Volume: 152 Unit price: 25.08 EUR
(61): Volume: 20 Unit price: 25.085 EUR
(62): Volume: 41 Unit price: 25.09 EUR
(63): Volume: 37 Unit price: 25.09 EUR
(64): Volume: 322 Unit price: 25.105 EUR
(65): Volume: 21 Unit price: 25.105 EUR
(66): Volume: 107 Unit price: 25.095 EUR
(67): Volume: 70 Unit price: 25.095 EUR
(68): Volume: 55 Unit price: 25.095 EUR
(69): Volume: 55 Unit price: 25.095 EUR
(70): Volume: 189 Unit price: 25.09 EUR
(71): Volume: 89 Unit price: 25.075 EUR
(72): Volume: 107 Unit price: 25.07 EUR
(73): Volume: 2411 Unit price: 25.11 EUR
(74): Volume: 995 Unit price: 25.11 EUR
(75): Volume: 393 Unit price: 25.11 EUR
(76): Volume: 164 Unit price: 25.11 EUR
(77): Volume: 161 Unit price: 25.11 EUR
(78): Volume: 20 Unit price: 25.11 EUR
(79): Volume: 79 Unit price: 25.11 EUR
(80): Volume: 89 Unit price: 25.11 EUR
(81): Volume: 74 Unit price: 25.085 EUR
(82): Volume: 125 Unit price: 25.1 EUR
(83): Volume: 62 Unit price: 25.11 EUR
(84): Volume: 110 Unit price: 25.125 EUR
(85): Volume: 72 Unit price: 25.12 EUR
(86): Volume: 89 Unit price: 25.12 EUR
(87): Volume: 44 Unit price: 25.12 EUR
(88): Volume: 63 Unit price: 25.12 EUR
(89): Volume: 29 Unit price: 25.12 EUR
(90): Volume: 12 Unit price: 25.115 EUR
(91): Volume: 5 Unit price: 25.115 EUR
(92): Volume: 247 Unit price: 25.115 EUR
(93): Volume: 121 Unit price: 25.115 EUR
(94): Volume: 43 Unit price: 25.115 EUR
(95): Volume: 214 Unit price: 25.115 EUR
(96): Volume: 135 Unit price: 25.115 EUR
(97): Volume: 321 Unit price: 25.115 EUR
(98): Volume: 122 Unit price: 25.09 EUR
(99): Volume: 289 Unit price: 25.095 EUR
(100): Volume: 44 Unit price: 25.095 EUR
(101): Volume: 22 Unit price: 25.095 EUR
(102): Volume: 119 Unit price: 25.105 EUR
(103): Volume: 167 Unit price: 25.175 EUR
(104): Volume: 28 Unit price: 25.175 EUR
(105): Volume: 28 Unit price: 25.175 EUR
(106): Volume: 107 Unit price: 25.17 EUR
(107): Volume: 89 Unit price: 25.17 EUR
(108): Volume: 100 Unit price: 25.17 EUR
(109): Volume: 173 Unit price: 25.2 EUR
(110): Volume: 169 Unit price: 25.2 EUR
(111): Volume: 89 Unit price: 25.2 EUR
(112): Volume: 114 Unit price: 25.18 EUR
(113): Volume: 114 Unit price: 25.18 EUR
(114): Volume: 10 Unit price: 25.18 EUR
(115): Volume: 319 Unit price: 25.21 EUR
(116): Volume: 107 Unit price: 25.21 EUR
(117): Volume: 89 Unit price: 25.21 EUR
(118): Volume: 20 Unit price: 25.21 EUR
(119): Volume: 120 Unit price: 25.205 EUR
(120): Volume: 100 Unit price: 25.205 EUR
(121): Volume: 118 Unit price: 25.205 EUR
(122): Volume: 118 Unit price: 25.205 EUR
(123): Volume: 37 Unit price: 25.205 EUR
(124): Volume: 162 Unit price: 25.21 EUR
(125): Volume: 104 Unit price: 25.21 EUR
(126): Volume: 111 Unit price: 25.21 EUR
(127): Volume: 45 Unit price: 25.21 EUR
(128): Volume: 43 Unit price: 25.21 EUR
(129): Volume: 40 Unit price: 25.18 EUR
(130): Volume: 213 Unit price: 25.18 EUR
(131): Volume: 102 Unit price: 25.18 EUR
(132): Volume: 18 Unit price: 25.185 EUR
(133): Volume: 111 Unit price: 25.19 EUR
(134): Volume: 101 Unit price: 25.19 EUR
(135): Volume: 207 Unit price: 25.19 EUR
(136): Volume: 94 Unit price: 25.18 EUR
(137): Volume: 13 Unit price: 25.18 EUR
(138): Volume: 214 Unit price: 25.18 EUR
(139): Volume: 49 Unit price: 25.18 EUR
(140): Volume: 30 Unit price: 25.18 EUR
(141): Volume: 31 Unit price: 25.18 EUR
(142): Volume: 48 Unit price: 25.18 EUR
Aggregated transactions
(142): Volume: 20065 Volume weighted average price: 25.14484 EUR
____________________________________________
Transaction date: 2022-04-28
Venue: TQEM
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 59 Unit price: 25.21 EUR
(2): Volume: 435 Unit price: 25.21 EUR
(3): Volume: 107 Unit price: 25.21 EUR
(4): Volume: 2515 Unit price: 25.21 EUR
(5): Volume: 174 Unit price: 25.21 EUR
(6): Volume: 476 Unit price: 25.205 EUR
(7): Volume: 214 Unit price: 25.205 EUR
(8): Volume: 108 Unit price: 25.195 EUR
(9): Volume: 108 Unit price: 25.2 EUR
(10): Volume: 166 Unit price: 25.21 EUR
(11): Volume: 174 Unit price: 25.21 EUR
(12): Volume: 214 Unit price: 25.21 EUR
(13): Volume: 214 Unit price: 25.21 EUR
(14): Volume: 107 Unit price: 25.195 EUR
(15): Volume: 174 Unit price: 25.21 EUR
(16): Volume: 107 Unit price: 25.21 EUR
(17): Volume: 481 Unit price: 25.21 EUR
(18): Volume: 36 Unit price: 25.185 EUR
(19): Volume: 593 Unit price: 25.195 EUR
(20): Volume: 174 Unit price: 25.2 EUR
(21): Volume: 174 Unit price: 25.21 EUR
(22): Volume: 40 Unit price: 25.205 EUR
(23): Volume: 174 Unit price: 25.21 EUR
(24): Volume: 107 Unit price: 25.2 EUR
(25): Volume: 214 Unit price: 25.2 EUR
(26): Volume: 617 Unit price: 25.2 EUR
(27): Volume: 17 Unit price: 25.2 EUR
(28): Volume: 12 Unit price: 25.2 EUR
(29): Volume: 12 Unit price: 25.2 EUR
(30): Volume: 174 Unit price: 25.2 EUR
(31): Volume: 174 Unit price: 25.2 EUR
(32): Volume: 96 Unit price: 25.195 EUR
(33): Volume: 107 Unit price: 25.195 EUR
(34): Volume: 107 Unit price: 25.195 EUR
(35): Volume: 107 Unit price: 25.21 EUR
(36): Volume: 107 Unit price: 25.205 EUR
(37): Volume: 216 Unit price: 25.065 EUR
(38): Volume: 499 Unit price: 25.055 EUR
(39): Volume: 107 Unit price: 25.06 EUR
(40): Volume: 175 Unit price: 25.08 EUR
(41): Volume: 107 Unit price: 25.075 EUR
(42): Volume: 321 Unit price: 25.075 EUR
(43): Volume: 402 Unit price: 25.09 EUR
(44): Volume: 175 Unit price: 25.075 EUR
(45): Volume: 175 Unit price: 25.08 EUR
(46): Volume: 107 Unit price: 25.08 EUR
(47): Volume: 175 Unit price: 25.09 EUR
(48): Volume: 107 Unit price: 25.085 EUR
(49): Volume: 214 Unit price: 25.085 EUR
(50): Volume: 548 Unit price: 25.1 EUR
(51): Volume: 567 Unit price: 25.1 EUR
(52): Volume: 321 Unit price: 25.09 EUR
(53): Volume: 551 Unit price: 25.13 EUR
(54): Volume: 98 Unit price: 25.07 EUR
(55): Volume: 86 Unit price: 25.07 EUR
(56): Volume: 93 Unit price: 25.09 EUR
(57): Volume: 137 Unit price: 25.09 EUR
(58): Volume: 175 Unit price: 25.09 EUR
(59): Volume: 20 Unit price: 25.09 EUR
(60): Volume: 562 Unit price: 25.09 EUR
(61): Volume: 175 Unit price: 25.075 EUR
(62): Volume: 107 Unit price: 25.1 EUR
(63): Volume: 538 Unit price: 25.095 EUR
(64): Volume: 107 Unit price: 25.075 EUR
(65): Volume: 107 Unit price: 25.08 EUR
(66): Volume: 175 Unit price: 25.08 EUR
(67): Volume: 107 Unit price: 25.075 EUR
(68): Volume: 26 Unit price: 25.065 EUR
(69): Volume: 107 Unit price: 25.085 EUR
(70): Volume: 594 Unit price: 25.085 EUR
(71): Volume: 262 Unit price: 25.09 EUR
(72): Volume: 214 Unit price: 25.085 EUR
(73): Volume: 107 Unit price: 25.085 EUR
(74): Volume: 41 Unit price: 25.085 EUR
(75): Volume: 262 Unit price: 25.085 EUR
(76): Volume: 175 Unit price: 25.085 EUR
(77): Volume: 107 Unit price: 25.085 EUR
(78): Volume: 321 Unit price: 25.085 EUR
(79): Volume: 640 Unit price: 25.085 EUR
(80): Volume: 107 Unit price: 25.085 EUR
(81): Volume: 107 Unit price: 25.09 EUR
(82): Volume: 20 Unit price: 25.16 EUR
(83): Volume: 174 Unit price: 25.155 EUR
(84): Volume: 174 Unit price: 25.155 EUR
(85): Volume: 726 Unit price: 25.13 EUR
(86): Volume: 321 Unit price: 25.14 EUR
(87): Volume: 428 Unit price: 25.14 EUR
(88): Volume: 654 Unit price: 25.17 EUR
(89): Volume: 814 Unit price: 25.21 EUR
(90): Volume: 107 Unit price: 25.18 EUR
(91): Volume: 214 Unit price: 25.18 EUR
Aggregated transactions
(91): Volume: 22831 Volume weighted average price: 25.14544 EUR
____________________________________________
Transaction date: 2022-04-28
Venue: CEUD
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 71 Unit price: 25.21 EUR
(2): Volume: 375 Unit price: 25.21 EUR
(3): Volume: 23 Unit price: 25.21 EUR
(4): Volume: 48 Unit price: 25.21 EUR
(5): Volume: 107 Unit price: 25.205 EUR
(6): Volume: 40 Unit price: 25.205 EUR
(7): Volume: 40 Unit price: 25.205 EUR
(8): Volume: 108 Unit price: 25.205 EUR
(9): Volume: 152 Unit price: 25.21 EUR
(10): Volume: 12 Unit price: 25.21 EUR
(11): Volume: 68 Unit price: 25.21 EUR
(12): Volume: 43 Unit price: 25.21 EUR
(13): Volume: 214 Unit price: 25.205 EUR
(14): Volume: 214 Unit price: 25.205 EUR
(15): Volume: 108 Unit price: 25.21 EUR
(16): Volume: 231 Unit price: 25.21 EUR
(17): Volume: 69 Unit price: 25.21 EUR
(18): Volume: 43 Unit price: 25.21 EUR
(19): Volume: 438 Unit price: 25.21 EUR
(20): Volume: 29 Unit price: 25.21 EUR
(21): Volume: 20 Unit price: 25.21 EUR
(22): Volume: 23 Unit price: 25.21 EUR
(23): Volume: 2465 Unit price: 25.21 EUR
(24): Volume: 569 Unit price: 25.21 EUR
(25): Volume: 105 Unit price: 25.21 EUR
(26): Volume: 65 Unit price: 25.21 EUR
(27): Volume: 159 Unit price: 25.21 EUR
(28): Volume: 409 Unit price: 25.21 EUR
(29): Volume: 36 Unit price: 25.21 EUR
(30): Volume: 300 Unit price: 25.21 EUR
(31): Volume: 41 Unit price: 25.205 EUR
(32): Volume: 159 Unit price: 25.21 EUR
(33): Volume: 49 Unit price: 25.21 EUR
(34): Volume: 49 Unit price: 25.21 EUR
(35): Volume: 49 Unit price: 25.21 EUR
(36): Volume: 45 Unit price: 25.205 EUR
(37): Volume: 26 Unit price: 25.195 EUR
(38): Volume: 39 Unit price: 25.195 EUR
(39): Volume: 42 Unit price: 25.195 EUR
(40): Volume: 56 Unit price: 25.2 EUR
(41): Volume: 20 Unit price: 25.21 EUR
(42): Volume: 300 Unit price: 25.21 EUR
(43): Volume: 18 Unit price: 25.21 EUR
(44): Volume: 13 Unit price: 25.21 EUR
(45): Volume: 31 Unit price: 25.21 EUR
(46): Volume: 300 Unit price: 25.21 EUR
(47): Volume: 40 Unit price: 25.21 EUR
(48): Volume: 41 Unit price: 25.21 EUR
(49): Volume: 72 Unit price: 25.205 EUR
(50): Volume: 887 Unit price: 25.21 EUR
(51): Volume: 371 Unit price: 25.21 EUR
(52): Volume: 691 Unit price: 25.21 EUR
(53): Volume: 1247 Unit price: 25.21 EUR
(54): Volume: 2326 Unit price: 25.21 EUR
(55): Volume: 90 Unit price: 25.21 EUR
(56): Volume: 107 Unit price: 25.21 EUR
(57): Volume: 23 Unit price: 25.21 EUR
(58): Volume: 3 Unit price: 25.21 EUR
(59): Volume: 17 Unit price: 25.21 EUR
(60): Volume: 159 Unit price: 25.2 EUR
(61): Volume: 57 Unit price: 25.2 EUR
(62): Volume: 46 Unit price: 25.19 EUR
(63): Volume: 85 Unit price: 25.19 EUR
(64): Volume: 159 Unit price: 25.21 EUR
(65): Volume: 46 Unit price: 25.21 EUR
(66): Volume: 246 Unit price: 25.205 EUR
(67): Volume: 14 Unit price: 25.205 EUR
(68): Volume: 34 Unit price: 25.205 EUR
(69): Volume: 13 Unit price: 25.205 EUR
(70): Volume: 167 Unit price: 25.205 EUR
(71): Volume: 300 Unit price: 25.205 EUR
(72): Volume: 41 Unit price: 25.205 EUR
(73): Volume: 205 Unit price: 25.205 EUR
(74): Volume: 20 Unit price: 25.205 EUR
(75): Volume: 300 Unit price: 25.21 EUR
(76): Volume: 37 Unit price: 25.21 EUR
(77): Volume: 42 Unit price: 25.21 EUR
(78): Volume: 92 Unit price: 25.21 EUR
(79): Volume: 207 Unit price: 25.21 EUR
(80): Volume: 207 Unit price: 25.21 EUR
(81): Volume: 24 Unit price: 25.205 EUR
(82): Volume: 77 Unit price: 25.205 EUR
(83): Volume: 52 Unit price: 25.205 EUR
(84): Volume: 104 Unit price: 25.205 EUR
(85): Volume: 300 Unit price: 25.205 EUR
(86): Volume: 54 Unit price: 25.205 EUR
(87): Volume: 14 Unit price: 25.21 EUR
(88): Volume: 86 Unit price: 25.21 EUR
(89): Volume: 130 Unit price: 25.21 EUR
(90): Volume: 29 Unit price: 25.21 EUR
(91): Volume: 50 Unit price: 25.21 EUR
(92): Volume: 109 Unit price: 25.195 EUR
(93): Volume: 39 Unit price: 25.195 EUR
(94): Volume: 108 Unit price: 25.21 EUR
(95): Volume: 78 Unit price: 25.2 EUR
(96): Volume: 17 Unit price: 25.2 EUR
(97): Volume: 12 Unit price: 25.2 EUR
(98): Volume: 113 Unit price: 25.2 EUR
(99): Volume: 35 Unit price: 25.2 EUR
(100): Volume: 28 Unit price: 25.2 EUR
(101): Volume: 56 Unit price: 25.2 EUR
(102): Volume: 94 Unit price: 25.195 EUR
(103): Volume: 48 Unit price: 25.195 EUR
(104): Volume: 56 Unit price: 25.2 EUR
(105): Volume: 159 Unit price: 25.2 EUR
(106): Volume: 300 Unit price: 25.2 EUR
(107): Volume: 115 Unit price: 25.2 EUR
(108): Volume: 36 Unit price: 25.2 EUR
(109): Volume: 56 Unit price: 25.2 EUR
(110): Volume: 46 Unit price: 25.195 EUR
(111): Volume: 94 Unit price: 25.2 EUR
(112): Volume: 65 Unit price: 25.2 EUR
(113): Volume: 96 Unit price: 25.2 EUR
(114): Volume: 94 Unit price: 25.2 EUR
(115): Volume: 86 Unit price: 25.2 EUR
(116): Volume: 216 Unit price: 25.2 EUR
(117): Volume: 124 Unit price: 25.21 EUR
(118): Volume: 111 Unit price: 25.205 EUR
(119): Volume: 300 Unit price: 25.205 EUR
(120): Volume: 30 Unit price: 25.205 EUR
(121): Volume: 95 Unit price: 25.21 EUR
(122): Volume: 300 Unit price: 25.21 EUR
(123): Volume: 74 Unit price: 25.21 EUR
(124): Volume: 370 Unit price: 25.21 EUR
(125): Volume: 6 Unit price: 25.21 EUR
(126): Volume: 438 Unit price: 25.21 EUR
(127): Volume: 108 Unit price: 25.065 EUR
(128): Volume: 216 Unit price: 25.065 EUR
(129): Volume: 152 Unit price: 25.06 EUR
(130): Volume: 47 Unit price: 25.05 EUR
(131): Volume: 29 Unit price: 25.05 EUR
(132): Volume: 300 Unit price: 25.05 EUR
(133): Volume: 92 Unit price: 25.05 EUR
(134): Volume: 300 Unit price: 25.055 EUR
(135): Volume: 46 Unit price: 25.055 EUR
(136): Volume: 46 Unit price: 25.06 EUR
(137): Volume: 108 Unit price: 25.07 EUR
(138): Volume: 34 Unit price: 25.08 EUR
(139): Volume: 10 Unit price: 25.08 EUR
(140): Volume: 58 Unit price: 25.08 EUR
(141): Volume: 160 Unit price: 25.08 EUR
(142): Volume: 30 Unit price: 25.075 EUR
(143): Volume: 51 Unit price: 25.075 EUR
(144): Volume: 64 Unit price: 25.075 EUR
(145): Volume: 51 Unit price: 25.075 EUR
(146): Volume: 249 Unit price: 25.075 EUR
(147): Volume: 249 Unit price: 25.075 EUR
(148): Volume: 37 Unit price: 25.08 EUR
(149): Volume: 28 Unit price: 25.085 EUR
(150): Volume: 57 Unit price: 25.085 EUR
(151): Volume: 4420 Unit price: 25.085 EUR
(152): Volume: 2589 Unit price: 25.085 EUR
(153): Volume: 1863 Unit price: 25.085 EUR
(154): Volume: 107 Unit price: 25.08 EUR
(155): Volume: 38 Unit price: 25.075 EUR
(156): Volume: 41 Unit price: 25.075 EUR
(157): Volume: 100 Unit price: 25.075 EUR
(158): Volume: 160 Unit price: 25.075 EUR
(159): Volume: 45 Unit price: 25.075 EUR
(160): Volume: 191 Unit price: 25.08 EUR
(161): Volume: 191 Unit price: 25.08 EUR
(162): Volume: 20 Unit price: 25.08 EUR
(163): Volume: 160 Unit price: 25.08 EUR
(164): Volume: 44 Unit price: 25.08 EUR
(165): Volume: 160 Unit price: 25.09 EUR
(166): Volume: 37 Unit price: 25.09 EUR
(167): Volume: 227 Unit price: 25.09 EUR
(168): Volume: 227 Unit price: 25.09 EUR
(169): Volume: 93 Unit price: 25.1 EUR
(170): Volume: 107 Unit price: 25.125 EUR
(171): Volume: 300 Unit price: 25.125 EUR
(172): Volume: 95 Unit price: 25.13 EUR
(173): Volume: 107 Unit price: 25.13 EUR
(174): Volume: 96 Unit price: 25.13 EUR
(175): Volume: 94 Unit price: 25.13 EUR
(176): Volume: 181 Unit price: 25.13 EUR
(177): Volume: 94 Unit price: 25.075 EUR
(178): Volume: 94 Unit price: 25.085 EUR
(179): Volume: 83 Unit price: 25.085 EUR
(180): Volume: 300 Unit price: 25.09 EUR
(181): Volume: 31 Unit price: 25.09 EUR
(182): Volume: 92 Unit price: 25.09 EUR
(183): Volume: 55 Unit price: 25.1 EUR
(184): Volume: 107 Unit price: 25.095 EUR
(185): Volume: 300 Unit price: 25.095 EUR
(186): Volume: 8 Unit price: 25.09 EUR
(187): Volume: 107 Unit price: 25.09 EUR
(188): Volume: 200 Unit price: 25.09 EUR
(189): Volume: 69 Unit price: 25.09 EUR
(190): Volume: 133 Unit price: 25.09 EUR
(191): Volume: 95 Unit price: 25.09 EUR
(192): Volume: 94 Unit price: 25.09 EUR
(193): Volume: 400 Unit price: 25.1 EUR
(194): Volume: 300 Unit price: 25.1 EUR
(195): Volume: 300 Unit price: 25.1 EUR
(196): Volume: 400 Unit price: 25.12 EUR
(197): Volume: 321 Unit price: 25.12 EUR
(198): Volume: 50 Unit price: 25.08 EUR
(199): Volume: 30 Unit price: 25.085 EUR
(200): Volume: 29 Unit price: 25.085 EUR
(201): Volume: 20 Unit price: 25.085 EUR
(202): Volume: 79 Unit price: 25.09 EUR
(203): Volume: 300 Unit price: 25.1 EUR
(204): Volume: 15 Unit price: 25.1 EUR
(205): Volume: 15 Unit price: 25.1 EUR
(206): Volume: 17 Unit price: 25.1 EUR
(207): Volume: 300 Unit price: 25.1 EUR
(208): Volume: 300 Unit price: 25.1 EUR
(209): Volume: 50 Unit price: 25.1 EUR
(210): Volume: 20 Unit price: 25.09 EUR
(211): Volume: 20 Unit price: 25.09 EUR
(212): Volume: 179 Unit price: 25.09 EUR
(213): Volume: 100 Unit price: 25.095 EUR
(214): Volume: 27 Unit price: 25.105 EUR
(215): Volume: 57 Unit price: 25.105 EUR
(216): Volume: 29 Unit price: 25.105 EUR
(217): Volume: 300 Unit price: 25.105 EUR
(218): Volume: 41 Unit price: 25.105 EUR
(219): Volume: 43 Unit price: 25.105 EUR
(220): Volume: 51 Unit price: 25.115 EUR
(221): Volume: 71 Unit price: 25.12 EUR
(222): Volume: 77 Unit price: 25.12 EUR
(223): Volume: 16 Unit price: 25.12 EUR
(224): Volume: 78 Unit price: 25.125 EUR
(225): Volume: 65 Unit price: 25.125 EUR
(226): Volume: 96 Unit price: 25.12 EUR
(227): Volume: 24 Unit price: 25.12 EUR
(228): Volume: 3 Unit price: 25.12 EUR
(229): Volume: 104 Unit price: 25.12 EUR
(230): Volume: 300 Unit price: 25.125 EUR
(231): Volume: 49 Unit price: 25.125 EUR
(232): Volume: 49 Unit price: 25.125 EUR
(233): Volume: 20 Unit price: 25.125 EUR
(234): Volume: 24 Unit price: 25.125 EUR
(235): Volume: 20 Unit price: 25.125 EUR
(236): Volume: 69 Unit price: 25.125 EUR
(237): Volume: 110 Unit price: 25.125 EUR
(238): Volume: 29 Unit price: 25.125 EUR
(239): Volume: 92 Unit price: 25.125 EUR
(240): Volume: 2 Unit price: 25.125 EUR
(241): Volume: 35 Unit price: 25.125 EUR
(242): Volume: 36 Unit price: 25.125 EUR
(243): Volume: 40 Unit price: 25.125 EUR
(244): Volume: 282 Unit price: 25.125 EUR
(245): Volume: 18 Unit price: 25.125 EUR
(246): Volume: 32 Unit price: 25.125 EUR
(247): Volume: 32 Unit price: 25.125 EUR
(248): Volume: 32 Unit price: 25.125 EUR
(249): Volume: 77 Unit price: 25.125 EUR
(250): Volume: 300 Unit price: 25.125 EUR
(251): Volume: 11 Unit price: 25.125 EUR
(252): Volume: 214 Unit price: 25.095 EUR
(253): Volume: 65 Unit price: 25.075 EUR
(254): Volume: 300 Unit price: 25.075 EUR
(255): Volume: 108 Unit price: 25.075 EUR
(256): Volume: 41 Unit price: 25.075 EUR
(257): Volume: 95 Unit price: 25.075 EUR
(258): Volume: 24 Unit price: 25.075 EUR
(259): Volume: 33 Unit price: 25.075 EUR
(260): Volume: 108 Unit price: 25.09 EUR
(261): Volume: 61 Unit price: 25.085 EUR
(262): Volume: 183 Unit price: 25.1 EUR
(263): Volume: 58 Unit price: 25.1 EUR
(264): Volume: 300 Unit price: 25.1 EUR
(265): Volume: 181 Unit price: 25.095 EUR
(266): Volume: 37 Unit price: 25.095 EUR
(267): Volume: 37 Unit price: 25.095 EUR
(268): Volume: 93 Unit price: 25.09 EUR
(269): Volume: 25 Unit price: 25.085 EUR
(270): Volume: 300 Unit price: 25.085 EUR
(271): Volume: 36 Unit price: 25.085 EUR
(272): Volume: 23 Unit price: 25.085 EUR
(273): Volume: 11 Unit price: 25.085 EUR
(274): Volume: 95 Unit price: 25.085 EUR
(275): Volume: 123 Unit price: 25.085 EUR
(276): Volume: 31 Unit price: 25.085 EUR
(277): Volume: 55 Unit price: 25.085 EUR
(278): Volume: 31 Unit price: 25.085 EUR
(279): Volume: 95 Unit price: 25.075 EUR
(280): Volume: 93 Unit price: 25.08 EUR
(281): Volume: 108 Unit price: 25.08 EUR
(282): Volume: 19 Unit price: 25.08 EUR
(283): Volume: 281 Unit price: 25.08 EUR
(284): Volume: 160 Unit price: 25.08 EUR
(285): Volume: 15 Unit price: 25.08 EUR
(286): Volume: 13 Unit price: 25.08 EUR
(287): Volume: 31 Unit price: 25.08 EUR
(288): Volume: 113 Unit price: 25.08 EUR
(289): Volume: 76 Unit price: 25.075 EUR
(290): Volume: 42 Unit price: 25.075 EUR
(291): Volume: 118 Unit price: 25.075 EUR
(292): Volume: 21 Unit price: 25.075 EUR
(293): Volume: 147 Unit price: 25.065 EUR
(294): Volume: 108 Unit price: 25.07 EUR
(295): Volume: 41 Unit price: 25.075 EUR
(296): Volume: 22 Unit price: 25.085 EUR
(297): Volume: 300 Unit price: 25.085 EUR
(298): Volume: 80 Unit price: 25.085 EUR
(299): Volume: 28 Unit price: 25.095 EUR
(300): Volume: 160 Unit price: 25.09 EUR
(301): Volume: 160 Unit price: 25.085 EUR
(302): Volume: 28 Unit price: 25.085 EUR
(303): Volume: 115 Unit price: 25.085 EUR
(304): Volume: 99 Unit price: 25.09 EUR
(305): Volume: 300 Unit price: 25.09 EUR
(306): Volume: 240 Unit price: 25.09 EUR
(307): Volume: 34 Unit price: 25.09 EUR
(308): Volume: 19 Unit price: 25.08 EUR
(309): Volume: 104 Unit price: 25.085 EUR
(310): Volume: 300 Unit price: 25.085 EUR
(311): Volume: 300 Unit price: 25.085 EUR
(312): Volume: 34 Unit price: 25.085 EUR
(313): Volume: 15 Unit price: 25.085 EUR
(314): Volume: 14 Unit price: 25.085 EUR
(315): Volume: 79 Unit price: 25.085 EUR
(316): Volume: 89 Unit price: 25.085 EUR
(317): Volume: 31 Unit price: 25.095 EUR
(318): Volume: 100 Unit price: 25.09 EUR
(319): Volume: 55 Unit price: 25.11 EUR
(320): Volume: 54 Unit price: 25.09 EUR
(321): Volume: 120 Unit price: 25.08 EUR
(322): Volume: 14 Unit price: 25.085 EUR
(323): Volume: 119 Unit price: 25.085 EUR
(324): Volume: 163 Unit price: 25.085 EUR
(325): Volume: 137 Unit price: 25.085 EUR
(326): Volume: 11 Unit price: 25.085 EUR
(327): Volume: 149 Unit price: 25.085 EUR
(328): Volume: 39 Unit price: 25.085 EUR
(329): Volume: 1 Unit price: 25.085 EUR
(330): Volume: 93 Unit price: 25.085 EUR
(331): Volume: 100 Unit price: 25.09 EUR
(332): Volume: 300 Unit price: 25.09 EUR
(333): Volume: 49 Unit price: 25.09 EUR
(334): Volume: 104 Unit price: 25.09 EUR
(335): Volume: 102 Unit price: 25.09 EUR
(336): Volume: 104 Unit price: 25.09 EUR
(337): Volume: 20 Unit price: 25.1 EUR
(338): Volume: 20 Unit price: 25.1 EUR
(339): Volume: 57 Unit price: 25.1 EUR
(340): Volume: 57 Unit price: 25.1 EUR
(341): Volume: 214 Unit price: 25.11 EUR
(342): Volume: 23 Unit price: 25.11 EUR
(343): Volume: 62 Unit price: 25.11 EUR
(344): Volume: 300 Unit price: 25.11 EUR
(345): Volume: 211 Unit price: 25.11 EUR
(346): Volume: 160 Unit price: 25.11 EUR
(347): Volume: 46 Unit price: 25.11 EUR
(348): Volume: 56 Unit price: 25.11 EUR
(349): Volume: 37 Unit price: 25.115 EUR
(350): Volume: 95 Unit price: 25.105 EUR
(351): Volume: 71 Unit price: 25.115 EUR
(352): Volume: 62 Unit price: 25.115 EUR
(353): Volume: 32 Unit price: 25.115 EUR
(354): Volume: 75 Unit price: 25.115 EUR
(355): Volume: 89 Unit price: 25.115 EUR
(356): Volume: 28 Unit price: 25.115 EUR
(357): Volume: 106 Unit price: 25.115 EUR
(358): Volume: 300 Unit price: 25.115 EUR
(359): Volume: 160 Unit price: 25.115 EUR
(360): Volume: 52 Unit price: 25.115 EUR
(361): Volume: 93 Unit price: 25.125 EUR
(362): Volume: 300 Unit price: 25.125 EUR
(363): Volume: 107 Unit price: 25.125 EUR
(364): Volume: 35 Unit price: 25.125 EUR
(365): Volume: 300 Unit price: 25.125 EUR
(366): Volume: 160 Unit price: 25.125 EUR
(367): Volume: 20 Unit price: 25.125 EUR
(368): Volume: 15 Unit price: 25.125 EUR
(369): Volume: 79 Unit price: 25.125 EUR
(370): Volume: 31 Unit price: 25.125 EUR
(371): Volume: 160 Unit price: 25.125 EUR
(372): Volume: 35 Unit price: 25.125 EUR
(373): Volume: 150 Unit price: 25.125 EUR
(374): Volume: 34 Unit price: 25.125 EUR
(375): Volume: 40 Unit price: 25.125 EUR
(376): Volume: 33 Unit price: 25.125 EUR
(377): Volume: 47 Unit price: 25.12 EUR
(378): Volume: 47 Unit price: 25.12 EUR
(379): Volume: 242 Unit price: 25.09 EUR
(380): Volume: 300 Unit price: 25.09 EUR
(381): Volume: 214 Unit price: 25.095 EUR
(382): Volume: 49 Unit price: 25.085 EUR
(383): Volume: 45 Unit price: 25.075 EUR
(384): Volume: 102 Unit price: 25.075 EUR
(385): Volume: 108 Unit price: 25.075 EUR
(386): Volume: 260 Unit price: 25.075 EUR
(387): Volume: 40 Unit price: 25.075 EUR
(388): Volume: 41 Unit price: 25.075 EUR
(389): Volume: 62 Unit price: 25.085 EUR
(390): Volume: 34 Unit price: 25.085 EUR
(391): Volume: 108 Unit price: 25.09 EUR
(392): Volume: 37 Unit price: 25.09 EUR
(393): Volume: 9 Unit price: 25.09 EUR
(394): Volume: 64 Unit price: 25.09 EUR
(395): Volume: 79 Unit price: 25.11 EUR
(396): Volume: 30 Unit price: 25.11 EUR
(397): Volume: 15 Unit price: 25.11 EUR
(398): Volume: 62 Unit price: 25.11 EUR
(399): Volume: 20 Unit price: 25.115 EUR
(400): Volume: 20 Unit price: 25.115 EUR
(401): Volume: 300 Unit price: 25.115 EUR
(402): Volume: 42 Unit price: 25.115 EUR
(403): Volume: 95 Unit price: 25.11 EUR
(404): Volume: 95 Unit price: 25.11 EUR
(405): Volume: 214 Unit price: 25.12 EUR
(406): Volume: 300 Unit price: 25.165 EUR
(407): Volume: 43 Unit price: 25.155 EUR
(408): Volume: 80 Unit price: 25.155 EUR
(409): Volume: 45 Unit price: 25.155 EUR
(410): Volume: 159 Unit price: 25.155 EUR
(411): Volume: 159 Unit price: 25.155 EUR
(412): Volume: 45 Unit price: 25.165 EUR
(413): Volume: 108 Unit price: 25.16 EUR
(414): Volume: 61 Unit price: 25.145 EUR
(415): Volume: 300 Unit price: 25.14 EUR
(416): Volume: 30 Unit price: 25.14 EUR
(417): Volume: 48 Unit price: 25.14 EUR
(418): Volume: 264 Unit price: 25.14 EUR
(419): Volume: 49 Unit price: 25.13 EUR
(420): Volume: 111 Unit price: 25.14 EUR
(421): Volume: 92 Unit price: 25.155 EUR
(422): Volume: 300 Unit price: 25.155 EUR
(423): Volume: 300 Unit price: 25.155 EUR
(424): Volume: 30 Unit price: 25.155 EUR
(425): Volume: 95 Unit price: 25.17 EUR
(426): Volume: 20 Unit price: 25.165 EUR
(427): Volume: 20 Unit price: 25.165 EUR
(428): Volume: 54 Unit price: 25.165 EUR
(429): Volume: 159 Unit price: 25.165 EUR
(430): Volume: 154 Unit price: 25.165 EUR
(431): Volume: 71 Unit price: 25.17 EUR
(432): Volume: 300 Unit price: 25.17 EUR
(433): Volume: 107 Unit price: 25.17 EUR
(434): Volume: 55 Unit price: 25.19 EUR
(435): Volume: 93 Unit price: 25.18 EUR
(436): Volume: 107 Unit price: 25.18 EUR
(437): Volume: 99 Unit price: 25.185 EUR
(438): Volume: 45 Unit price: 25.185 EUR
(439): Volume: 300 Unit price: 25.175 EUR
(440): Volume: 47 Unit price: 25.165 EUR
(441): Volume: 325 Unit price: 25.165 EUR
(442): Volume: 53 Unit price: 25.165 EUR
(443): Volume: 94 Unit price: 25.165 EUR
(444): Volume: 38 Unit price: 25.165 EUR
(445): Volume: 47 Unit price: 25.165 EUR
(446): Volume: 100 Unit price: 25.165 EUR
(447): Volume: 20 Unit price: 25.165 EUR
(448): Volume: 20 Unit price: 25.165 EUR
(449): Volume: 145 Unit price: 25.17 EUR
(450): Volume: 19 Unit price: 25.17 EUR
(451): Volume: 238 Unit price: 25.19 EUR
(452): Volume: 214 Unit price: 25.18 EUR
(453): Volume: 214 Unit price: 25.2 EUR
(454): Volume: 300 Unit price: 25.195 EUR
(455): Volume: 160 Unit price: 25.21 EUR
(456): Volume: 169 Unit price: 25.21 EUR
(457): Volume: 162 Unit price: 25.21 EUR
(458): Volume: 200 Unit price: 25.205 EUR
(459): Volume: 214 Unit price: 25.21 EUR
(460): Volume: 214 Unit price: 25.21 EUR
(461): Volume: 108 Unit price: 25.19 EUR
(462): Volume: 214 Unit price: 25.19 EUR
Aggregated transactions
(462): Volume: 65938 Volume weighted average price: 25.13927 EUR
____________________________________________
Transaction date: 2022-04-28
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 200000 Unit price: 25.63 EUR
(2): Volume: 4244 Unit price: 25.13 EUR
(3): Volume: 1485 Unit price: 25.13 EUR
(4): Volume: 501 Unit price: 25.13 EUR
(5): Volume: 7380 Unit price: 25.13 EUR
(6): Volume: 867 Unit price: 25.13 EUR
(7): Volume: 34 Unit price: 25.13 EUR
(8): Volume: 971 Unit price: 25.13 EUR
(9): Volume: 1074 Unit price: 25.13 EUR
(10): Volume: 13258 Unit price: 25.13 EUR
(11): Volume: 20779 Unit price: 25.13 EUR
(12): Volume: 118 Unit price: 25.13 EUR
(13): Volume: 141 Unit price: 25.13 EUR
(14): Volume: 151 Unit price: 25.13 EUR
(15): Volume: 185 Unit price: 25.13 EUR
(16): Volume: 7508 Unit price: 25.13 EUR
(17): Volume: 31 Unit price: 25.13 EUR
(18): Volume: 427 Unit price: 25.13 EUR
(19): Volume: 300 Unit price: 25.13 EUR
(20): Volume: 3128 Unit price: 25.13 EUR
(21): Volume: 4372 Unit price: 25.13 EUR
Aggregated transactions
(21): Volume: 266954 Volume weighted average price: 25.5046 EUR
____________________________________________
Transaction date: 2022-04-28
Venue: DHEL
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 600 Unit price: 25.205 EUR
(2): Volume: 40 Unit price: 25.21 EUR
(3): Volume: 68 Unit price: 25.205 EUR
(4): Volume: 376 Unit price: 25.21 EUR
(5): Volume: 396 Unit price: 25.05 EUR
(6): Volume: 230 Unit price: 25.075 EUR
(7): Volume: 500 Unit price: 25.09 EUR
(8): Volume: 564 Unit price: 25.12 EUR
(9): Volume: 28 Unit price: 25.085 EUR
(10): Volume: 1000 Unit price: 25.11 EUR
(11): Volume: 30 Unit price: 25.085 EUR
(12): Volume: 500 Unit price: 25.21 EUR
Aggregated transactions
(12): Volume: 4332 Volume weighted average price: 25.13711 EUR
____________________________________________
Transaction date: 2022-04-28
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 923 Unit price: 25.21 EUR
(2): Volume: 3261 Unit price: 25.21 EUR
(3): Volume: 122 Unit price: 25.21 EUR
(4): Volume: 122 Unit price: 25.21 EUR
(5): Volume: 122 Unit price: 25.2 EUR
(6): Volume: 122 Unit price: 25.21 EUR
(7): Volume: 122 Unit price: 25.2 EUR
(8): Volume: 1128 Unit price: 25.085 EUR
(9): Volume: 123 Unit price: 25.09 EUR
(10): Volume: 123 Unit price: 25.07 EUR
(11): Volume: 37 Unit price: 25.09 EUR
(12): Volume: 123 Unit price: 25.08 EUR
(13): Volume: 184 Unit price: 25.09 EUR
Aggregated transactions
(13): Volume: 6512 Volume weighted average price: 25.17653 EUR
____________________________________________
Transaction date: 2022-04-28
Venue: MHEL
Instrument type: SHARE
ISIN: FI4000074984
Nature of the transaction: ACQUISITION
Transaction details
(1): Volume: 471 Unit price: 25.205 EUR
(2): Volume: 107 Unit price: 25.21 EUR
(3): Volume: 471 Unit price: 25.205 EUR
(4): Volume: 471 Unit price: 25.21 EUR
(5): Volume: 471 Unit price: 25.21 EUR
(6): Volume: 284 Unit price: 25.21 EUR
(7): Volume: 187 Unit price: 25.21 EUR
(8): Volume: 377 Unit price: 25.19 EUR
(9): Volume: 94 Unit price: 25.19 EUR
(10): Volume: 51 Unit price: 25.21 EUR
(11): Volume: 95 Unit price: 25.21 EUR
(12): Volume: 376 Unit price: 25.21 EUR
(13): Volume: 20 Unit price: 25.2 EUR
(14): Volume: 95 Unit price: 25.2 EUR
(15): Volume: 187 Unit price: 25.2 EUR
(16): Volume: 95 Unit price: 25.205 EUR
(17): Volume: 188 Unit price: 25.205 EUR
(18): Volume: 188 Unit price: 25.205 EUR
(19): Volume: 471 Unit price: 25.075 EUR
(20): Volume: 471 Unit price: 25.13 EUR
(21): Volume: 471 Unit price: 25.1 EUR
(22): Volume: 471 Unit price: 25.09 EUR
(23): Volume: 375 Unit price: 25.12 EUR
(24): Volume: 36 Unit price: 25.075 EUR
(25): Volume: 471 Unit price: 25.075 EUR
(26): Volume: 123 Unit price: 25.085 EUR
(27): Volume: 471 Unit price: 25.085 EUR
(28): Volume: 40 Unit price: 25.085 EUR
(29): Volume: 514 Unit price: 25.13 EUR
(30): Volume: 471 Unit price: 25.165 EUR
(31): Volume: 40 Unit price: 25.16 EUR
(32): Volume: 260 Unit price: 25.17 EUR
(33): Volume: 471 Unit price: 25.195 EUR
(34): Volume: 471 Unit price: 25.205 EUR
(35): Volume: 351 Unit price: 25.18 EUR
Aggregated transactions
(35): Volume: 10206 Volume weighted average price: 25.1605 EUR
Further information, please contact:
Rasmus Oksala, General Counsel, Valmet, tel. +358 50 3173 830
Pekka Rouhiainen, Director, Investor Relations, Valmet, tel. +358 10 672 0020
VALMET
Katri Hokkanen
Interim CFO
Pekka Rouhiainen
Director, Investor Relations
DISTRIBUTION:
Nasdaq Helsinki
Major media
Valmet is a leading global developer and supplier of process technologies, automation and services for the pulp, paper and energy industries. With our automation systems and flow control solutions we serve an even wider base of process industries.
We aim to become the global champion in serving our customers. Our 17,000 professionals work close to our customers and are committed to improving our customers’ performance – every day.
The company has over 220 years of industrial history and a strong track record in continuous improvement and renewal. In 2022, a major milestone was achieved when the flow control company Neles was merged into Valmet. The combined company net sales in 2021 was approximately EUR 4.5 billion based on the respective company figures.
Valmet’s shares are listed on the Nasdaq Helsinki and the head office is in Espoo, Finland.
Follow us on valmet.com | Twitter | Twitter (IR) | LinkedIn | Facebook | YouTube | Instagram |
